조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.09 | -0.3100 | -0.58% | 53.77 | 53.99 | 52.88 | 4,342,004 |
| 2026-09-14 | 53.40 | -0.1800 | -0.34% | 54.40 | 54.73 | 53.39 | 3,023,504 |
| 2026-09-11 | 53.58 | -0.4800 | -0.89% | 54.12 | 54.69 | 53.50 | 2,156,613 |
| 2026-09-10 | 54.06 | +0.2900 | +0.54% | 54.10 | 54.86 | 53.96 | 2,127,407 |
| 2026-09-09 | 53.77 | -0.8300 | -1.52% | 54.86 | 54.86 | 53.63 | 2,599,782 |
| 2026-09-08 | 54.60 | -0.1200 | -0.22% | 54.25 | 55.48 | 54.00 | 2,325,474 |
| 2026-09-04 | 54.72 | -1.04 | -1.87% | 55.16 | 56.00 | 54.69 | 2,324,005 |
| 2026-09-03 | 55.76 | -0.4500 | -0.80% | 55.60 | 56.27 | 55.25 | 2,851,109 |
| 2026-09-02 | 56.21 | -0.3300 | -0.58% | 56.59 | 56.78 | 55.69 | 1,901,153 |
| 2026-09-01 | 56.54 | +1.33 | +2.41% | 55.39 | 56.71 | 55.28 | 3,166,404 |
| 2026-08-31 | 55.21 | -0.3200 | -0.58% | 55.37 | 55.49 | 54.89 | 1,874,953 |
| 2026-08-28 | 55.53 | -0.9500 | -1.68% | 56.75 | 56.81 | 55.46 | 1,341,458 |
| 2026-08-27 | 56.48 | -0.6800 | -1.19% | 56.50 | 56.92 | 56.22 | 2,282,439 |
| 2026-08-26 | 57.16 | +0.1100 | +0.19% | 57.13 | 57.46 | 56.80 | 2,597,382 |
| 2026-08-25 | 57.05 | +0.8600 | +1.53% | 56.09 | 57.24 | 55.76 | 5,287,475 |
| 2026-08-24 | 56.19 | +0.2600 | +0.46% | 56.16 | 56.85 | 55.65 | 2,560,388 |
| 2026-08-21 | 55.93 | +0.1600 | +0.29% | 56.09 | 56.24 | 55.02 | 1,992,813 |
| 2026-08-20 | 55.77 | +0.5700 | +1.03% | 55.01 | 56.16 | 55.01 | 2,287,531 |
| 2026-08-19 | 55.20 | +0.7800 | +1.43% | 55.24 | 55.25 | 54.30 | 1,856,948 |
| 2026-08-18 | 54.42 | -0.2600 | -0.48% | 55.10 | 55.36 | 54.35 | 2,151,955 |