조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.66 | -0.1300 | -1.91% | 6.75 | 6.77 | 6.66 | 599,093 |
| 2026-08-14 | 6.79 | 0.00 | 0.00% | 6.80 | 6.86 | 6.77 | 347,441 |
| 2026-08-13 | 6.79 | +0.0700 | +1.04% | 6.81 | 6.82 | 6.72 | 637,320 |
| 2026-08-12 | 6.72 | 0.00 | 0.00% | 6.79 | 6.80 | 6.68 | 498,541 |
| 2026-08-11 | 6.72 | -0.0200 | -0.30% | 6.77 | 6.82 | 6.71 | 716,786 |
| 2026-08-10 | 6.74 | -0.1900 | -2.74% | 6.88 | 6.91 | 6.73 | 718,210 |
| 2026-08-07 | 6.93 | +0.0300 | +0.43% | 6.96 | 7.03 | 6.92 | 613,231 |
| 2026-08-06 | 6.90 | -0.0400 | -0.58% | 6.96 | 7.01 | 6.86 | 455,481 |
| 2026-08-05 | 6.94 | -0.1600 | -2.25% | 7.07 | 7.09 | 6.90 | 692,116 |
| 2026-08-04 | 7.10 | +0.1600 | +2.31% | 6.95 | 7.17 | 6.76 | 1,706,325 |
| 2026-08-03 | 6.94 | -0.0200 | -0.29% | 7.04 | 7.09 | 6.93 | 765,721 |
| 2026-07-31 | 6.96 | -0.1000 | -1.42% | 7.06 | 7.10 | 6.94 | 897,481 |
| 2026-07-30 | 7.06 | 0.00 | 0.00% | 7.10 | 7.10 | 6.97 | 699,840 |
| 2026-07-29 | 7.06 | -0.0500 | -0.70% | 7.16 | 7.19 | 7.05 | 705,807 |
| 2026-07-28 | 7.11 | +0.0500 | +0.71% | 7.10 | 7.18 | 7.08 | 575,142 |
| 2026-07-27 | 7.06 | +0.0300 | +0.43% | 7.03 | 7.16 | 7.03 | 654,668 |
| 2026-07-24 | 7.03 | +0.1000 | +1.44% | 6.95 | 7.07 | 6.94 | 551,968 |
| 2026-07-23 | 6.93 | -0.0700 | -1.00% | 7.00 | 7.05 | 6.93 | 444,305 |
| 2026-07-22 | 7.00 | -0.1300 | -1.82% | 7.12 | 7.13 | 6.99 | 617,744 |
| 2026-07-21 | 7.13 | +0.1100 | +1.57% | 7.02 | 7.13 | 7.02 | 558,600 |