조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.36 | +0.1200 | +1.92% | 6.20 | 6.37 | 6.18 | 641,107 |
| 2026-09-14 | 6.24 | -0.0800 | -1.27% | 6.29 | 6.33 | 6.18 | 448,691 |
| 2026-09-11 | 6.32 | -0.0100 | -0.16% | 6.38 | 6.41 | 6.29 | 570,348 |
| 2026-09-10 | 6.33 | -0.0900 | -1.40% | 6.41 | 6.46 | 6.32 | 384,442 |
| 2026-09-09 | 6.42 | -0.0800 | -1.23% | 6.52 | 6.54 | 6.37 | 502,511 |
| 2026-09-08 | 6.50 | -0.1100 | -1.66% | 6.60 | 6.63 | 6.50 | 840,181 |
| 2026-09-04 | 6.61 | +0.1100 | +1.69% | 6.50 | 6.65 | 6.44 | 467,343 |
| 2026-09-03 | 6.50 | +0.0300 | +0.46% | 6.53 | 6.58 | 6.48 | 466,144 |
| 2026-09-02 | 6.47 | +0.0600 | +0.94% | 6.45 | 6.51 | 6.39 | 561,589 |
| 2026-09-01 | 6.41 | -0.0700 | -1.08% | 6.47 | 6.49 | 6.40 | 718,904 |
| 2026-08-31 | 6.48 | -0.0600 | -0.92% | 6.51 | 6.55 | 6.46 | 782,600 |
| 2026-08-28 | 6.54 | -0.0900 | -1.36% | 6.63 | 6.67 | 6.54 | 541,334 |
| 2026-08-27 | 6.63 | -0.0800 | -1.19% | 6.68 | 6.74 | 6.62 | 354,299 |
| 2026-08-26 | 6.71 | -0.0800 | -1.18% | 6.77 | 6.79 | 6.70 | 393,657 |
| 2026-08-25 | 6.79 | +0.0600 | +0.89% | 6.78 | 6.86 | 6.76 | 476,937 |
| 2026-08-24 | 6.73 | +0.0600 | +0.90% | 6.67 | 6.78 | 6.66 | 614,817 |
| 2026-08-21 | 6.67 | +0.0400 | +0.60% | 6.63 | 6.72 | 6.58 | 588,918 |
| 2026-08-20 | 6.63 | -0.0900 | -1.34% | 6.69 | 6.73 | 6.61 | 401,411 |
| 2026-08-19 | 6.72 | +0.0300 | +0.45% | 6.74 | 6.77 | 6.72 | 503,999 |
| 2026-08-18 | 6.69 | +0.0300 | +0.45% | 6.70 | 6.76 | 6.65 | 559,769 |