조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.02 | -0.0300 | -0.43% | 7.09 | 7.11 | 6.97 | 771,654 |
| 2026-07-17 | 7.05 | +0.0200 | +0.28% | 7.01 | 7.07 | 6.99 | 605,977 |
| 2026-07-16 | 7.03 | -0.0300 | -0.42% | 7.09 | 7.15 | 7.03 | 551,750 |
| 2026-07-15 | 7.06 | -0.0200 | -0.28% | 7.15 | 7.19 | 7.05 | 612,553 |
| 2026-07-14 | 7.08 | +0.0200 | +0.28% | 7.08 | 7.10 | 7.02 | 419,924 |
| 2026-07-13 | 7.06 | -0.0100 | -0.14% | 7.10 | 7.14 | 7.02 | 631,944 |
| 2026-07-10 | 7.07 | -0.0100 | -0.14% | 7.08 | 7.11 | 7.04 | 716,003 |
| 2026-07-09 | 7.08 | +0.0400 | +0.57% | 7.07 | 7.11 | 7.04 | 524,486 |
| 2026-07-08 | 7.04 | -0.0600 | -0.85% | 7.10 | 7.11 | 7.00 | 844,968 |
| 2026-07-07 | 7.10 | +0.0600 | +0.85% | 7.09 | 7.16 | 7.07 | 796,593 |
| 2026-07-06 | 7.04 | -0.0700 | -0.98% | 7.11 | 7.12 | 7.01 | 655,198 |
| 2026-07-02 | 7.11 | +0.1200 | +1.72% | 7.05 | 7.12 | 7.00 | 745,762 |
| 2026-07-01 | 6.99 | -0.0900 | -1.27% | 7.05 | 7.10 | 6.99 | 860,273 |
| 2026-06-30 | 7.08 | -0.1000 | -1.39% | 7.15 | 7.16 | 7.04 | 823,237 |
| 2026-06-29 | 7.18 | +0.0600 | +0.84% | 7.16 | 7.20 | 7.05 | 839,765 |
| 2026-06-26 | 7.12 | +0.1800 | +2.59% | 6.98 | 7.13 | 6.96 | 1,740,337 |
| 2026-06-25 | 6.94 | +0.1400 | +2.06% | 6.75 | 6.95 | 6.75 | 983,570 |
| 2026-06-24 | 6.80 | -0.0100 | -0.15% | 6.63 | 6.82 | 6.63 | 864,336 |
| 2026-06-23 | 6.81 | +0.0600 | +0.89% | 6.72 | 6.81 | 6.71 | 1,154,518 |
| 2026-06-22 | 6.75 | +0.0800 | +1.20% | 6.67 | 6.79 | 6.66 | 837,629 |