조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.83 | +0.0600 | +3.39% | 1.76 | 1.88 | 1.70 | 609,498 |
| 2026-07-17 | 1.77 | -0.0100 | -0.56% | 1.69 | 1.80 | 1.65 | 557,324 |
| 2026-07-16 | 1.78 | +0.0900 | +5.33% | 1.68 | 1.79 | 1.62 | 629,757 |
| 2026-07-15 | 1.69 | -0.0700 | -3.98% | 1.80 | 1.81 | 1.67 | 400,721 |
| 2026-07-14 | 1.76 | -0.1400 | -7.37% | 1.90 | 1.97 | 1.74 | 624,438 |
| 2026-07-13 | 1.90 | -0.1700 | -8.21% | 2.03 | 2.07 | 1.83 | 406,862 |
| 2026-07-10 | 2.07 | +0.2400 | +13.11% | 1.82 | 2.11 | 1.82 | 1,613,447 |
| 2026-07-09 | 1.83 | +0.0600 | +3.39% | 1.82 | 1.88 | 1.78 | 464,497 |
| 2026-07-08 | 1.77 | -0.0100 | -0.56% | 1.74 | 1.88 | 1.73 | 400,470 |
| 2026-07-07 | 1.78 | -0.0300 | -1.66% | 1.75 | 1.85 | 1.70 | 721,069 |
| 2026-07-06 | 1.81 | -0.0800 | -4.23% | 1.85 | 1.91 | 1.72 | 795,268 |
| 2026-07-02 | 1.89 | -0.1400 | -6.90% | 2.08 | 2.13 | 1.77 | 994,120 |
| 2026-07-01 | 2.03 | -0.0900 | -4.25% | 2.15 | 2.22 | 1.92 | 1,182,460 |
| 2026-06-30 | 2.12 | +0.0200 | +0.95% | 2.25 | 2.33 | 2.06 | 1,943,512 |
| 2026-06-29 | 2.10 | +0.1100 | +5.53% | 1.97 | 2.19 | 1.91 | 1,260,612 |
| 2026-06-26 | 1.99 | -0.0700 | -3.40% | 2.03 | 2.05 | 1.84 | 1,312,456 |
| 2026-06-25 | 2.06 | -0.1500 | -6.79% | 2.22 | 2.38 | 2.03 | 1,528,639 |
| 2026-06-24 | 2.21 | +0.0600 | +2.79% | 2.15 | 2.35 | 1.96 | 1,457,323 |
| 2026-06-23 | 2.15 | -0.1900 | -8.12% | 2.21 | 2.35 | 2.14 | 953,086 |
| 2026-06-22 | 2.34 | +0.1000 | +4.46% | 2.31 | 2.34 | 2.01 | 1,401,027 |