조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.38 | 1.26 | 1,423,581 |
| 2026-09-14 | 1.33 | -0.0600 | -4.32% | 1.37 | 1.42 | 1.32 | 465,844 |
| 2026-09-11 | 1.39 | +0.0200 | +1.46% | 1.39 | 1.45 | 1.37 | 551,649 |
| 2026-09-10 | 1.37 | 0.00 | 0.00% | 1.35 | 1.44 | 1.34 | 525,167 |
| 2026-09-09 | 1.37 | -0.0600 | -4.20% | 1.39 | 1.48 | 1.35 | 565,475 |
| 2026-09-08 | 1.43 | +0.1500 | +11.72% | 1.29 | 1.46 | 1.29 | 1,715,137 |
| 2026-09-04 | 1.28 | +0.0200 | +1.59% | 1.22 | 1.29 | 1.15 | 716,282 |
| 2026-09-03 | 1.26 | +0.2000 | +18.87% | 1.06 | 1.27 | 1.06 | 1,724,411 |
| 2026-09-02 | 1.06 | 0.00 | 0.00% | 1.01 | 1.08 | 0.9458 | 2,571,475 |
| 2026-09-01 | 1.06 | -0.0800 | -7.02% | 1.13 | 1.14 | 1.01 | 983,832 |
| 2026-08-31 | 1.14 | 0.00 | 0.00% | 1.10 | 1.17 | 1.06 | 658,363 |
| 2026-08-28 | 1.14 | -0.1200 | -9.52% | 1.24 | 1.27 | 1.11 | 777,161 |
| 2026-08-27 | 1.26 | +0.0700 | +5.88% | 1.19 | 1.32 | 1.19 | 723,653 |
| 2026-08-26 | 1.19 | -0.1100 | -8.46% | 1.32 | 1.32 | 1.12 | 1,466,402 |
| 2026-08-25 | 1.30 | 0.00 | 0.00% | 1.30 | 1.36 | 1.26 | 362,555 |
| 2026-08-24 | 1.30 | -0.1000 | -7.14% | 1.38 | 1.42 | 1.26 | 636,605 |
| 2026-08-21 | 1.40 | +0.0700 | +5.26% | 1.32 | 1.42 | 1.29 | 1,240,708 |
| 2026-08-20 | 1.33 | -0.1100 | -7.64% | 1.40 | 1.48 | 1.25 | 951,830 |
| 2026-08-19 | 1.44 | +0.2000 | +16.13% | 1.32 | 1.44 | 1.14 | 2,420,680 |
| 2026-08-18 | 1.24 | -0.4000 | -24.39% | 1.64 | 1.64 | 1.24 | 2,985,988 |