조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.64 | -0.1800 | -9.89% | 1.83 | 1.84 | 1.62 | 832,446 |
| 2026-08-14 | 1.82 | 0.00 | 0.00% | 1.78 | 1.89 | 1.66 | 1,810,194 |
| 2026-08-13 | 1.82 | +0.0100 | +0.55% | 1.81 | 1.87 | 1.77 | 855,558 |
| 2026-08-12 | 1.81 | +0.0600 | +3.43% | 1.80 | 1.88 | 1.73 | 661,467 |
| 2026-08-11 | 1.75 | 0.00 | 0.00% | 1.81 | 1.89 | 1.73 | 725,137 |
| 2026-08-10 | 1.75 | -0.1400 | -7.41% | 1.88 | 1.90 | 1.75 | 664,809 |
| 2026-08-07 | 1.89 | -0.0300 | -1.56% | 1.93 | 1.99 | 1.89 | 262,696 |
| 2026-08-06 | 1.92 | +0.0200 | +1.05% | 1.90 | 1.94 | 1.70 | 1,329,638 |
| 2026-08-05 | 1.90 | -0.1900 | -9.09% | 2.07 | 2.07 | 1.85 | 1,089,743 |
| 2026-08-04 | 2.09 | +0.1300 | +6.63% | 1.91 | 2.17 | 1.91 | 2,074,509 |
| 2026-08-03 | 1.96 | +0.0300 | +1.55% | 1.91 | 2.00 | 1.88 | 1,598,568 |
| 2026-07-31 | 1.93 | +0.1600 | +9.04% | 1.89 | 2.00 | 1.83 | 1,607,452 |
| 2026-07-30 | 1.77 | +0.2100 | +13.46% | 1.65 | 1.79 | 1.52 | 1,687,273 |
| 2026-07-29 | 1.56 | -0.3100 | -16.58% | 1.84 | 1.84 | 1.51 | 1,165,492 |
| 2026-07-28 | 1.87 | +0.0200 | +1.08% | 1.79 | 1.89 | 1.75 | 509,984 |
| 2026-07-27 | 1.85 | +0.0800 | +4.52% | 1.77 | 1.90 | 1.75 | 979,646 |
| 2026-07-24 | 1.77 | -0.0200 | -1.12% | 1.81 | 1.85 | 1.74 | 284,345 |
| 2026-07-23 | 1.79 | -0.1700 | -8.67% | 1.96 | 1.97 | 1.76 | 647,970 |
| 2026-07-22 | 1.96 | -0.0100 | -0.51% | 1.92 | 2.08 | 1.92 | 641,256 |
| 2026-07-21 | 1.97 | +0.1400 | +7.65% | 1.85 | 2.05 | 1.84 | 2,713,935 |