본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5503+0.0013+0.24%0.54990.58900.5241230,326
2026-08-140.5490+0.0304+5.86%0.51800.55960.5101231,749
2026-08-130.5186+0.0576+12.49%0.45690.54500.4569105,528
2026-08-120.4610+0.0259+5.95%0.43510.49980.4351131,125
2026-08-110.4351-0.0222-4.85%0.46000.46000.435070,607
2026-08-100.4573+0.0021+0.47%0.45750.47250.435032,632
2026-08-070.4552+0.0032+0.72%0.44480.47490.432030,532
2026-08-060.4519+0.0106+2.40%0.47300.47300.435147,766
2026-08-050.4413-0.0147-3.22%0.45990.45990.430470,678
2026-08-040.4560+0.0302+7.09%0.44000.48860.4300184,431
2026-08-030.4258+0.0007+0.16%0.44700.47610.4215120,030
2026-07-310.4251+0.0240+5.98%0.43440.43660.420064,824
2026-07-300.4011-0.0372-8.49%0.43830.45440.4011133,467
2026-07-290.4383-0.0167-3.67%0.44800.46520.430381,864
2026-07-280.4550+0.0048+1.07%0.46000.47280.4305127,858
2026-07-270.4502-0.0408-8.31%0.46650.47340.4500145,345
2026-07-240.4910-0.0210-4.10%0.50560.50560.491081,680
2026-07-230.5120-0.0371-6.76%0.53100.56520.4920192,473
2026-07-220.5491+0.0013+0.24%0.54840.55080.5201160,425
2026-07-210.5478+0.0358+6.99%0.52000.54900.5185105,573