조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4758 | -0.0447 | -8.59% | 0.5205 | 0.5315 | 0.4682 | 33,577 |
| 2026-09-14 | 0.5205 | -0.0395 | -7.05% | 0.5310 | 0.6084 | 0.5140 | 50,176 |
| 2026-09-11 | 0.5600 | +0.0196 | +3.63% | 0.5600 | 0.5979 | 0.5301 | 44,783 |
| 2026-09-10 | 0.5404 | -0.0242 | -4.29% | 0.5790 | 0.6091 | 0.5341 | 42,974 |
| 2026-09-09 | 0.5646 | -0.0133 | -2.30% | 0.5991 | 0.5991 | 0.5645 | 26,517 |
| 2026-09-08 | 0.5779 | -0.0136 | -2.30% | 0.6000 | 0.6000 | 0.5680 | 18,458 |
| 2026-09-04 | 0.5915 | -0.0200 | -3.27% | 0.5931 | 0.6212 | 0.5820 | 131,445 |
| 2026-09-03 | 0.6115 | -0.0189 | -3.00% | 0.6070 | 0.6150 | 0.5991 | 95,243 |
| 2026-09-02 | 0.6304 | +0.0148 | +2.41% | 0.6500 | 0.6800 | 0.6100 | 122,495 |
| 2026-09-01 | 0.6156 | -0.0006 | -0.11% | 0.6160 | 0.6249 | 0.6000 | 35,982 |
| 2026-08-31 | 0.6162 | -0.0078 | -1.25% | 0.6500 | 0.6500 | 0.6140 | 38,362 |
| 2026-08-28 | 0.6240 | +0.0043 | +0.69% | 0.6150 | 0.6700 | 0.6150 | 121,862 |
| 2026-08-27 | 0.6197 | +0.0567 | +10.07% | 0.5829 | 0.6300 | 0.5738 | 120,693 |
| 2026-08-26 | 0.5630 | +0.0348 | +6.59% | 0.5204 | 0.5799 | 0.5204 | 69,365 |
| 2026-08-25 | 0.5282 | +0.0100 | +1.93% | 0.5791 | 0.5813 | 0.5182 | 45,816 |
| 2026-08-24 | 0.5182 | -0.0361 | -6.51% | 0.5600 | 0.5600 | 0.5101 | 132,578 |
| 2026-08-21 | 0.5543 | +0.0402 | +7.82% | 0.5241 | 0.6436 | 0.5045 | 230,857 |
| 2026-08-20 | 0.5141 | +0.0055 | +1.08% | 0.5272 | 0.5400 | 0.5045 | 20,801 |
| 2026-08-19 | 0.5086 | -0.0075 | -1.45% | 0.5113 | 0.5560 | 0.5078 | 43,016 |
| 2026-08-18 | 0.5161 | -0.0342 | -6.21% | 0.5651 | 0.5651 | 0.5111 | 75,105 |