본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5120-0.0056-1.08%0.52090.52090.4910144,011
2026-07-170.5176-0.0122-2.30%0.51390.53600.512877,625
2026-07-160.5298-0.0221-4.00%0.52600.53290.5101101,276
2026-07-150.5519+0.0029+0.53%0.56000.56990.523059,911
2026-07-140.5490-0.0208-3.65%0.57000.58290.5200196,258
2026-07-130.5698-0.0193-3.28%0.58770.60000.5610165,383
2026-07-100.5891+0.0061+1.05%0.60700.63000.560086,502
2026-07-090.5830+0.0049+0.85%0.57810.62000.5500233,221
2026-07-080.5781-0.0070-1.20%0.59490.59990.571659,305
2026-07-070.5851-0.0389-6.23%0.62330.62330.5801136,560
2026-07-060.6240+0.0090+1.46%0.62000.64900.5910115,197
2026-07-020.6150+0.0055+0.90%0.63500.65000.5901593,924
2026-07-010.6095+0.0598+10.88%0.56600.70000.56591,814,676
2026-06-300.5497-0.0473-7.92%0.57450.58440.5111359,389
2026-06-290.5970-0.0026-0.43%0.59710.59710.570099,767
2026-06-260.5996+0.0093+1.58%0.57140.61010.5650160,816
2026-06-250.5903+0.0233+4.12%0.56030.59500.5510377,846
2026-06-240.5670-0.0620-9.86%0.60520.61120.5500180,472
2026-06-230.6290+0.0172+2.81%0.58700.63000.5719190,403
2026-06-220.6118-0.0450-6.85%0.62990.63000.5991282,770