조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.91 | -0.2300 | -7.32% | 3.11 | 3.16 | 2.91 | 40,682 |
| 2026-09-14 | 3.14 | +0.0400 | +1.29% | 3.10 | 3.18 | 3.08 | 22,683 |
| 2026-09-11 | 3.10 | 0.00 | 0.00% | 3.11 | 3.25 | 3.07 | 76,998 |
| 2026-09-10 | 3.10 | +0.1000 | +3.33% | 2.92 | 3.16 | 2.92 | 38,295 |
| 2026-09-09 | 3.00 | -0.0300 | -0.99% | 3.17 | 3.17 | 3.00 | 31,675 |
| 2026-09-08 | 3.03 | -0.1400 | -4.42% | 3.14 | 3.20 | 3.03 | 55,219 |
| 2026-09-04 | 3.17 | +0.1300 | +4.28% | 2.96 | 3.18 | 2.96 | 51,612 |
| 2026-09-03 | 3.04 | +0.1100 | +3.75% | 3.03 | 3.12 | 2.91 | 46,247 |
| 2026-09-02 | 2.93 | -0.0300 | -1.01% | 3.08 | 3.08 | 2.93 | 30,819 |
| 2026-09-01 | 2.96 | -0.0600 | -1.99% | 3.00 | 3.10 | 2.94 | 28,413 |
| 2026-08-31 | 3.02 | +0.2000 | +7.09% | 2.90 | 3.08 | 2.73 | 53,955 |
| 2026-08-28 | 2.82 | -0.0200 | -0.70% | 2.96 | 2.96 | 2.79 | 18,609 |
| 2026-08-27 | 2.84 | +0.0300 | +1.07% | 2.87 | 2.97 | 2.72 | 91,982 |
| 2026-08-26 | 2.81 | -0.3100 | -9.94% | 3.05 | 3.18 | 2.81 | 115,345 |
| 2026-08-25 | 3.12 | -0.0200 | -0.64% | 3.17 | 3.34 | 2.98 | 104,194 |
| 2026-08-24 | 3.14 | -0.0100 | -0.32% | 3.15 | 3.35 | 2.98 | 61,886 |
| 2026-08-21 | 3.15 | +0.0100 | +0.32% | 3.14 | 3.20 | 3.01 | 87,386 |
| 2026-08-20 | 3.14 | +0.1900 | +6.44% | 2.94 | 3.16 | 2.85 | 122,194 |
| 2026-08-19 | 2.95 | -0.0100 | -0.34% | 2.96 | 3.10 | 2.85 | 63,124 |
| 2026-08-18 | 2.96 | -0.0650 | -2.15% | 2.93 | 3.40 | 2.92 | 147,204 |