조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.06 | 2.00 | 7,810 |
| 2026-07-17 | 2.05 | -0.0300 | -1.44% | 2.07 | 2.07 | 2.00 | 13,820 |
| 2026-07-16 | 2.08 | -0.0300 | -1.42% | 2.02 | 2.19 | 2.02 | 15,723 |
| 2026-07-15 | 2.11 | +0.0600 | +2.93% | 2.05 | 2.11 | 2.00 | 19,943 |
| 2026-07-14 | 2.05 | +0.0500 | +2.50% | 1.97 | 2.12 | 1.93 | 14,979 |
| 2026-07-13 | 2.00 | +0.0400 | +2.04% | 1.98 | 2.06 | 1.97 | 24,180 |
| 2026-07-10 | 1.96 | -0.0400 | -2.00% | 1.96 | 2.06 | 1.93 | 26,719 |
| 2026-07-09 | 2.00 | +0.0750 | +3.90% | 1.97 | 2.07 | 1.86 | 65,024 |
| 2026-07-08 | 1.93 | -0.0150 | -0.77% | 1.90 | 2.00 | 1.72 | 86,770 |
| 2026-07-07 | 1.94 | -0.2000 | -9.35% | 2.08 | 2.10 | 1.93 | 26,642 |
| 2026-07-06 | 2.14 | -0.1000 | -4.46% | 2.16 | 2.19 | 2.01 | 37,404 |
| 2026-07-02 | 2.24 | -0.0500 | -2.18% | 2.27 | 2.30 | 2.21 | 7,982 |
| 2026-07-01 | 2.29 | +0.0600 | +2.69% | 2.21 | 2.33 | 2.21 | 40,883 |
| 2026-06-30 | 2.23 | -0.0800 | -3.46% | 2.34 | 2.34 | 2.16 | 43,902 |
| 2026-06-29 | 2.31 | -0.0100 | -0.43% | 2.32 | 2.42 | 2.28 | 60,934 |
| 2026-06-26 | 2.32 | -0.0800 | -3.33% | 2.37 | 2.44 | 2.28 | 31,995 |
| 2026-06-25 | 2.40 | +0.0100 | +0.42% | 2.33 | 2.53 | 2.08 | 218,244 |
| 2026-06-24 | 2.39 | +0.1200 | +5.29% | 2.26 | 2.52 | 2.26 | 122,776 |
| 2026-06-23 | 2.27 | -0.0700 | -2.99% | 2.26 | 2.41 | 2.25 | 23,308 |
| 2026-06-22 | 2.34 | -0.0700 | -2.90% | 2.43 | 2.44 | 2.31 | 57,935 |