조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.03 | +0.1250 | +4.31% | 2.91 | 3.19 | 2.88 | 188,891 |
| 2026-08-14 | 2.90 | -0.0100 | -0.34% | 2.81 | 3.14 | 2.72 | 168,891 |
| 2026-08-13 | 2.91 | +0.1400 | +5.05% | 2.81 | 3.16 | 2.68 | 246,556 |
| 2026-08-12 | 2.77 | -0.4100 | -12.89% | 2.49 | 3.04 | 2.36 | 654,863 |
| 2026-08-11 | 3.18 | +1.07 | +50.71% | 2.28 | 3.45 | 2.17 | 7,343,051 |
| 2026-08-10 | 2.11 | +0.1000 | +4.98% | 2.43 | 2.45 | 2.02 | 1,137,642 |
| 2026-08-07 | 2.01 | +0.4100 | +25.63% | 1.60 | 2.04 | 1.60 | 244,105 |
| 2026-08-06 | 1.60 | -0.0900 | -5.33% | 1.65 | 1.70 | 1.59 | 15,717 |
| 2026-08-05 | 1.69 | +0.0500 | +3.05% | 1.66 | 1.70 | 1.65 | 11,347 |
| 2026-08-04 | 1.64 | +0.0700 | +4.46% | 1.60 | 1.76 | 1.60 | 25,637 |
| 2026-08-03 | 1.57 | -0.0500 | -3.09% | 1.69 | 1.72 | 1.57 | 18,874 |
| 2026-07-31 | 1.62 | +0.0900 | +5.88% | 1.53 | 1.67 | 1.52 | 27,471 |
| 2026-07-30 | 1.53 | -0.0800 | -4.97% | 1.60 | 1.63 | 1.53 | 12,260 |
| 2026-07-29 | 1.61 | -0.1700 | -9.55% | 1.72 | 1.72 | 1.56 | 27,273 |
| 2026-07-28 | 1.78 | -0.0400 | -2.20% | 1.75 | 1.82 | 1.69 | 13,041 |
| 2026-07-27 | 1.82 | -0.1000 | -5.21% | 1.84 | 1.90 | 1.78 | 10,135 |
| 2026-07-24 | 1.92 | -0.1500 | -7.25% | 2.02 | 2.02 | 1.89 | 26,357 |
| 2026-07-23 | 2.07 | +0.0200 | +0.98% | 2.04 | 2.10 | 2.03 | 11,499 |
| 2026-07-22 | 2.05 | 0.00 | 0.00% | 1.99 | 2.13 | 1.99 | 9,175 |
| 2026-07-21 | 2.05 | +0.0200 | +0.99% | 2.14 | 2.14 | 2.02 | 6,720 |