조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.57 | -1.04 | -9.80% | 11.00 | 11.99 | 9.50 | 50,909 |
| 2026-09-14 | 10.61 | -0.1300 | -1.21% | 11.80 | 13.75 | 10.51 | 45,533 |
| 2026-09-11 | 10.74 | -1.67 | -13.42% | 12.78 | 13.07 | 10.67 | 19,309 |
| 2026-09-10 | 12.41 | -3.05 | -19.71% | 16.11 | 16.11 | 12.00 | 17,974 |
| 2026-09-09 | 15.45 | -0.6200 | -3.86% | 15.42 | 16.60 | 15.09 | 21,245 |
| 2026-09-08 | 16.07 | -2.69 | -14.32% | 18.75 | 20.81 | 16.01 | 51,755 |
| 2026-09-04 | 18.76 | -4.45 | -19.16% | 22.86 | 31.11 | 18.25 | 93,999 |
| 2026-09-03 | 23.20 | +1.50 | +6.91% | 21.64 | 23.50 | 21.64 | 65,890 |
| 2026-09-02 | 21.70 | -0.3700 | -1.68% | 22.51 | 22.51 | 21.02 | 23,650 |
| 2026-09-01 | 22.07 | +0.5800 | +2.70% | 21.00 | 23.50 | 20.80 | 224,046 |
| 2026-08-31 | 21.49 | +0.1400 | +0.66% | 21.11 | 22.16 | 20.49 | 27,165 |
| 2026-08-28 | 21.35 | -0.7300 | -3.31% | 21.41 | 22.68 | 20.87 | 6,126 |
| 2026-08-27 | 22.08 | -1.23 | -5.28% | 23.00 | 23.93 | 21.51 | 9,841 |
| 2026-08-26 | 23.31 | -1.49 | -6.01% | 23.01 | 25.00 | 21.89 | 22,747 |
| 2026-08-25 | 24.80 | +2.60 | +11.71% | 20.75 | 26.80 | 19.35 | 92,317 |
| 2026-08-24 | 22.20 | +3.70 | +20.00% | 16.98 | 27.54 | 16.98 | 115,215 |
| 2026-08-21 | 18.50 | +3.50 | +23.33% | 15.60 | 20.26 | 14.34 | 47,973 |
| 2026-08-20 | 15.00 | +2.50 | +20.00% | 11.44 | 15.50 | 11.44 | 17,897 |
| 2026-08-19 | 12.50 | -1.25 | -9.09% | 14.26 | 14.26 | 11.30 | 14,091 |
| 2026-08-18 | 13.75 | -3.50 | -20.29% | 17.49 | 19.87 | 13.75 | 31,292 |