조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.25 | -19.05 | -52.48% | 34.00 | 34.64 | 14.50 | 164,041 |
| 2026-08-14 | 36.30 | -0.5000 | -1.36% | 34.00 | 37.29 | 34.00 | 4,606 |
| 2026-08-13 | 36.80 | +0.0500 | +0.14% | 37.30 | 37.30 | 35.40 | 4,124 |
| 2026-08-12 | 36.75 | -0.2500 | -0.68% | 36.80 | 37.20 | 36.25 | 1,426 |
| 2026-08-11 | 37.00 | -0.1000 | -0.27% | 37.30 | 37.30 | 37.00 | 2,889 |
| 2026-08-10 | 37.10 | -0.2500 | -0.67% | 37.00 | 38.00 | 36.70 | 7,502 |
| 2026-08-07 | 37.35 | +1.15 | +3.18% | 38.00 | 38.30 | 36.50 | 19,331 |
| 2026-08-06 | 36.20 | -0.1900 | -0.52% | 33.90 | 36.60 | 33.90 | 3,456 |
| 2026-08-05 | 36.39 | -0.7450 | -2.01% | 36.39 | 36.39 | 36.39 | 2,972 |
| 2026-08-04 | 37.14 | +1.24 | +3.44% | 35.90 | 38.00 | 35.90 | 5,730 |
| 2026-08-03 | 35.90 | +1.20 | +3.46% | 36.70 | 36.70 | 34.00 | 15,984 |
| 2026-07-31 | 34.70 | -0.5000 | -1.42% | 35.92 | 36.45 | 33.89 | 11,883 |
| 2026-07-30 | 35.20 | +2.70 | +8.31% | 30.10 | 36.40 | 30.10 | 16,001 |
| 2026-07-29 | 32.50 | +0.5000 | +1.56% | 33.00 | 35.70 | 32.25 | 3,617 |
| 2026-07-28 | 32.00 | -2.63 | -7.59% | 34.00 | 35.00 | 32.00 | 3,405 |
| 2026-07-27 | 34.63 | +0.6400 | +1.88% | 34.40 | 36.00 | 32.00 | 15,344 |
| 2026-07-24 | 33.99 | -0.0300 | -0.09% | 35.30 | 35.34 | 33.96 | 4,127 |
| 2026-07-23 | 34.02 | -0.9800 | -2.80% | 34.01 | 34.02 | 34.00 | 1,738 |
| 2026-07-22 | 35.00 | +1.82 | +5.49% | 35.20 | 36.00 | 33.32 | 9,140 |
| 2026-07-21 | 33.18 | +0.1800 | +0.55% | 31.84 | 33.35 | 31.28 | 18,960 |