조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.00 | -1.52 | -4.40% | 33.20 | 33.20 | 32.83 | 3,627 |
| 2026-07-17 | 34.52 | -1.48 | -4.11% | 36.19 | 36.19 | 34.21 | 2,488 |
| 2026-07-16 | 36.00 | +0.5000 | +1.41% | 34.88 | 36.00 | 34.88 | 2,720 |
| 2026-07-15 | 35.50 | -0.5000 | -1.39% | 38.00 | 38.00 | 35.49 | 5,055 |
| 2026-07-14 | 36.00 | +0.5500 | +1.55% | 35.74 | 36.47 | 34.28 | 12,799 |
| 2026-07-13 | 35.45 | -1.54 | -4.16% | 36.69 | 37.35 | 35.00 | 13,547 |
| 2026-07-10 | 36.99 | -1.34 | -3.50% | 39.05 | 39.05 | 35.88 | 15,103 |
| 2026-07-09 | 38.33 | +2.75 | +7.71% | 37.45 | 38.33 | 35.48 | 36,093 |
| 2026-07-08 | 35.59 | -0.4150 | -1.15% | 37.00 | 37.61 | 34.10 | 13,958 |
| 2026-07-07 | 36.00 | -3.60 | -9.09% | 38.54 | 38.54 | 35.91 | 6,542 |
| 2026-07-06 | 39.60 | -2.55 | -6.05% | 42.50 | 42.50 | 39.60 | 3,934 |
| 2026-07-02 | 42.15 | -1.35 | -3.10% | 43.02 | 44.88 | 41.78 | 24,241 |
| 2026-07-01 | 43.50 | -2.00 | -4.40% | 44.44 | 44.44 | 43.50 | 1,532 |
| 2026-06-30 | 45.50 | +2.50 | +5.81% | 40.51 | 45.98 | 40.51 | 13,319 |
| 2026-06-29 | 43.00 | -3.46 | -7.45% | 47.93 | 49.40 | 40.01 | 60,635 |
| 2026-06-26 | 46.46 | -1.84 | -3.81% | 48.00 | 50.15 | 46.46 | 22,423 |
| 2026-06-25 | 48.30 | +1.49 | +3.18% | 46.52 | 52.48 | 46.52 | 94,367 |
| 2026-06-24 | 46.81 | +1.81 | +4.02% | 46.01 | 47.54 | 45.52 | 78,607 |
| 2026-06-23 | 45.00 | -0.0480 | -0.11% | 45.50 | 45.50 | 45.00 | 587 |
| 2026-06-22 | 45.05 | -4.26 | -8.64% | 49.62 | 49.62 | 45.05 | 512 |