조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.80 | -0.7000 | -0.87% | 80.08 | 80.34 | 79.56 | 2,476,439 |
| 2026-07-17 | 80.50 | +2.47 | +3.17% | 78.39 | 80.94 | 78.39 | 6,847,723 |
| 2026-07-16 | 78.03 | +1.25 | +1.63% | 77.17 | 78.48 | 77.05 | 2,932,568 |
| 2026-07-15 | 76.78 | -2.22 | -2.81% | 77.62 | 78.11 | 76.63 | 4,250,106 |
| 2026-07-14 | 79.00 | -0.9000 | -1.13% | 79.33 | 80.26 | 78.70 | 2,273,010 |
| 2026-07-13 | 79.90 | +0.7300 | +0.92% | 79.97 | 80.60 | 78.85 | 2,587,429 |
| 2026-07-10 | 79.17 | +0.0600 | +0.08% | 79.91 | 79.91 | 78.74 | 2,016,578 |
| 2026-07-09 | 79.11 | -0.5100 | -0.64% | 80.50 | 80.65 | 78.86 | 3,275,757 |
| 2026-07-08 | 79.62 | -1.44 | -1.78% | 81.11 | 81.11 | 79.53 | 3,286,766 |
| 2026-07-07 | 81.06 | +0.3100 | +0.38% | 81.40 | 82.45 | 80.98 | 3,238,678 |
| 2026-07-06 | 80.75 | +1.36 | +1.71% | 79.19 | 80.80 | 78.67 | 3,941,410 |
| 2026-07-02 | 79.39 | +2.80 | +3.66% | 77.34 | 79.43 | 76.50 | 3,491,830 |
| 2026-07-01 | 76.59 | +2.06 | +2.76% | 75.14 | 77.02 | 75.14 | 6,967,265 |
| 2026-06-30 | 74.53 | -0.5900 | -0.79% | 75.04 | 75.32 | 74.27 | 3,255,240 |
| 2026-06-29 | 75.12 | -0.4500 | -0.60% | 75.22 | 75.78 | 74.66 | 3,606,712 |
| 2026-06-26 | 75.57 | +0.7200 | +0.96% | 75.65 | 76.61 | 74.97 | 15,344,554 |
| 2026-06-25 | 74.85 | -1.29 | -1.69% | 76.25 | 76.82 | 74.56 | 2,576,785 |
| 2026-06-24 | 76.14 | -0.3900 | -0.51% | 77.07 | 77.18 | 76.10 | 3,415,632 |
| 2026-06-23 | 76.53 | +0.1600 | +0.21% | 76.79 | 77.09 | 75.89 | 3,576,608 |
| 2026-06-22 | 76.37 | +2.35 | +3.17% | 74.30 | 78.04 | 74.10 | 9,572,112 |