조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.81 | -0.8300 | -1.08% | 76.15 | 77.24 | 75.77 | 2,223,594 |
| 2026-08-14 | 76.64 | +0.6100 | +0.80% | 76.29 | 76.99 | 76.00 | 2,812,353 |
| 2026-08-13 | 76.03 | -0.1100 | -0.14% | 76.74 | 76.96 | 75.83 | 2,132,694 |
| 2026-08-12 | 76.14 | -1.17 | -1.51% | 76.57 | 77.02 | 76.06 | 3,757,066 |
| 2026-08-11 | 77.31 | -0.3000 | -0.39% | 77.05 | 78.02 | 76.89 | 3,457,364 |
| 2026-08-10 | 77.61 | -1.17 | -1.49% | 77.80 | 78.44 | 77.06 | 3,793,109 |
| 2026-08-07 | 78.78 | -1.19 | -1.49% | 79.15 | 79.77 | 77.87 | 4,674,354 |
| 2026-08-06 | 79.97 | -0.1500 | -0.19% | 81.00 | 81.04 | 79.23 | 3,111,281 |
| 2026-08-05 | 80.12 | +0.8000 | +1.01% | 79.66 | 80.39 | 79.33 | 2,844,293 |
| 2026-08-04 | 79.32 | +0.5300 | +0.67% | 77.76 | 79.50 | 77.19 | 2,875,544 |
| 2026-08-03 | 78.79 | +0.2100 | +0.27% | 79.30 | 79.67 | 78.04 | 2,630,027 |
| 2026-07-31 | 78.58 | -0.3100 | -0.39% | 78.57 | 78.94 | 78.15 | 3,570,914 |
| 2026-07-30 | 78.89 | -1.31 | -1.63% | 79.91 | 80.07 | 77.47 | 3,507,303 |
| 2026-07-29 | 80.20 | -0.6300 | -0.78% | 80.76 | 80.99 | 80.02 | 2,650,611 |
| 2026-07-28 | 80.83 | +1.67 | +2.11% | 79.77 | 81.02 | 79.59 | 3,315,624 |
| 2026-07-27 | 79.16 | +0.1000 | +0.13% | 79.09 | 80.27 | 79.09 | 2,549,254 |
| 2026-07-24 | 79.06 | +0.9000 | +1.15% | 78.10 | 79.22 | 77.99 | 2,212,309 |
| 2026-07-23 | 78.16 | -0.0900 | -0.12% | 77.98 | 78.73 | 77.38 | 3,503,352 |
| 2026-07-22 | 78.25 | -1.99 | -2.48% | 79.75 | 80.13 | 77.45 | 4,555,751 |
| 2026-07-21 | 80.24 | +0.4400 | +0.55% | 79.67 | 80.26 | 79.11 | 4,060,285 |