조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.98 | -0.3100 | -0.41% | 76.14 | 76.21 | 75.19 | 3,528,349 |
| 2026-09-14 | 76.29 | +0.9600 | +1.27% | 76.15 | 76.60 | 75.49 | 4,576,876 |
| 2026-09-11 | 75.33 | +0.3000 | +0.40% | 75.73 | 75.95 | 74.48 | 6,741,360 |
| 2026-09-10 | 75.03 | 0.00 | 0.00% | 75.50 | 75.75 | 74.45 | 5,369,094 |
| 2026-09-09 | 75.03 | +0.3500 | +0.47% | 74.50 | 75.09 | 73.95 | 6,426,145 |
| 2026-09-08 | 74.68 | -1.53 | -2.01% | 75.34 | 75.94 | 74.66 | 3,170,103 |
| 2026-09-04 | 76.21 | -0.6500 | -0.85% | 76.08 | 76.71 | 75.94 | 3,135,920 |
| 2026-09-03 | 76.86 | +0.7300 | +0.96% | 76.60 | 77.49 | 76.27 | 5,458,065 |
| 2026-09-02 | 76.13 | +0.2500 | +0.33% | 76.16 | 77.24 | 76.03 | 5,374,198 |
| 2026-09-01 | 75.88 | -0.4800 | -0.63% | 76.42 | 77.32 | 75.66 | 3,335,575 |
| 2026-08-31 | 76.36 | -0.5700 | -0.74% | 76.83 | 76.93 | 76.20 | 3,670,744 |
| 2026-08-28 | 76.93 | +0.3000 | +0.39% | 77.15 | 77.45 | 76.46 | 1,975,124 |
| 2026-08-27 | 76.63 | -0.3400 | -0.44% | 76.35 | 76.75 | 75.51 | 4,239,005 |
| 2026-08-26 | 76.97 | +0.5900 | +0.77% | 76.55 | 77.39 | 76.40 | 2,922,078 |
| 2026-08-25 | 76.38 | -1.00 | -1.29% | 77.23 | 77.51 | 76.36 | 1,723,536 |
| 2026-08-24 | 77.38 | +1.26 | +1.66% | 76.47 | 77.80 | 76.47 | 2,715,884 |
| 2026-08-21 | 76.12 | +0.3700 | +0.49% | 76.00 | 76.81 | 75.81 | 3,157,582 |
| 2026-08-20 | 75.75 | +0.0500 | +0.07% | 75.49 | 76.25 | 75.06 | 2,689,631 |
| 2026-08-19 | 75.70 | -0.4200 | -0.55% | 76.15 | 76.80 | 75.56 | 2,207,114 |
| 2026-08-18 | 76.12 | +0.3100 | +0.41% | 76.61 | 77.21 | 76.09 | 2,194,589 |