조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.93 | +0.2700 | +1.45% | 18.77 | 19.31 | 18.32 | 52,646 |
| 2026-07-17 | 18.66 | -0.0600 | -0.32% | 18.70 | 19.40 | 18.63 | 53,407 |
| 2026-07-16 | 18.72 | +0.4000 | +2.18% | 18.20 | 18.89 | 18.20 | 47,031 |
| 2026-07-15 | 18.32 | -0.3600 | -1.93% | 18.84 | 18.84 | 18.17 | 58,864 |
| 2026-07-14 | 18.68 | -0.5700 | -2.96% | 19.36 | 19.36 | 18.60 | 56,411 |
| 2026-07-13 | 19.25 | +0.2300 | +1.21% | 19.21 | 19.40 | 19.06 | 56,011 |
| 2026-07-10 | 19.02 | -0.1400 | -0.73% | 19.21 | 19.21 | 18.85 | 43,126 |
| 2026-07-09 | 19.16 | +0.1100 | +0.58% | 18.85 | 19.20 | 18.76 | 116,576 |
| 2026-07-08 | 19.05 | -0.1000 | -0.52% | 19.11 | 19.13 | 18.88 | 68,797 |
| 2026-07-07 | 19.15 | +0.4200 | +2.24% | 18.86 | 19.35 | 18.69 | 165,781 |
| 2026-07-06 | 18.73 | -0.5400 | -2.80% | 19.26 | 19.26 | 18.73 | 74,515 |
| 2026-07-02 | 19.27 | +0.2400 | +1.26% | 19.23 | 19.46 | 18.90 | 88,764 |
| 2026-07-01 | 19.03 | +0.2000 | +1.06% | 19.00 | 19.56 | 18.78 | 102,206 |
| 2026-06-30 | 18.83 | -0.2800 | -1.47% | 18.88 | 19.24 | 18.59 | 88,851 |
| 2026-06-29 | 19.11 | +0.3900 | +2.08% | 18.63 | 19.34 | 18.50 | 90,934 |
| 2026-06-26 | 18.72 | +1.02 | +5.76% | 17.81 | 18.76 | 17.78 | 489,027 |
| 2026-06-25 | 17.70 | -0.3400 | -1.88% | 18.11 | 18.11 | 17.56 | 135,330 |
| 2026-06-24 | 18.04 | +0.0800 | +0.45% | 17.78 | 18.39 | 17.72 | 117,126 |
| 2026-06-23 | 17.96 | +0.6700 | +3.88% | 17.45 | 18.00 | 17.38 | 249,926 |
| 2026-06-22 | 17.29 | +0.5300 | +3.16% | 16.74 | 17.56 | 16.74 | 109,040 |