조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | +1.02 | +4.25% | 24.40 | 25.09 | 24.36 | 378,899 |
| 2026-08-14 | 23.99 | -0.0100 | -0.04% | 24.02 | 24.43 | 23.71 | 193,977 |
| 2026-08-13 | 24.00 | +1.09 | +4.76% | 23.47 | 24.04 | 23.04 | 252,338 |
| 2026-08-12 | 22.91 | +2.72 | +13.47% | 24.56 | 25.00 | 22.30 | 496,121 |
| 2026-08-11 | 20.19 | -0.3600 | -1.75% | 20.69 | 20.69 | 20.12 | 92,683 |
| 2026-08-10 | 20.55 | -0.4500 | -2.14% | 20.79 | 20.93 | 20.41 | 82,643 |
| 2026-08-07 | 21.00 | -0.2000 | -0.94% | 21.00 | 21.15 | 20.72 | 92,210 |
| 2026-08-06 | 21.20 | +0.4400 | +2.12% | 20.75 | 21.25 | 20.60 | 174,841 |
| 2026-08-05 | 20.76 | -0.1600 | -0.76% | 20.97 | 21.06 | 20.54 | 73,965 |
| 2026-08-04 | 20.92 | +0.0600 | +0.29% | 20.71 | 21.16 | 20.39 | 148,639 |
| 2026-08-03 | 20.86 | +0.5700 | +2.81% | 20.35 | 21.06 | 20.06 | 175,537 |
| 2026-07-31 | 20.29 | +0.0300 | +0.15% | 20.06 | 20.65 | 20.00 | 103,611 |
| 2026-07-30 | 20.26 | -0.0500 | -0.25% | 20.38 | 20.49 | 19.62 | 158,708 |
| 2026-07-29 | 20.31 | +0.7000 | +3.57% | 19.60 | 20.49 | 19.34 | 173,360 |
| 2026-07-28 | 19.61 | +0.5000 | +2.62% | 19.13 | 19.86 | 19.13 | 63,796 |
| 2026-07-27 | 19.11 | +0.4400 | +2.36% | 18.56 | 19.30 | 18.56 | 79,226 |
| 2026-07-24 | 18.67 | +0.7200 | +4.01% | 18.10 | 18.83 | 18.06 | 58,149 |
| 2026-07-23 | 17.95 | -0.1800 | -0.99% | 18.00 | 18.12 | 17.50 | 99,851 |
| 2026-07-22 | 18.13 | -0.6100 | -3.26% | 18.61 | 18.67 | 18.01 | 63,347 |
| 2026-07-21 | 18.74 | -0.1900 | -1.00% | 18.89 | 19.08 | 18.57 | 73,666 |