조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.25 | -0.2400 | -0.91% | 26.25 | 26.74 | 25.39 | 151,444 |
| 2026-09-14 | 26.49 | +0.5600 | +2.16% | 26.16 | 26.68 | 25.94 | 263,716 |
| 2026-09-11 | 25.93 | +0.5200 | +2.05% | 25.82 | 26.12 | 25.19 | 166,236 |
| 2026-09-10 | 25.41 | -0.5100 | -1.97% | 26.11 | 26.48 | 25.17 | 451,876 |
| 2026-09-09 | 25.92 | -0.2800 | -1.07% | 26.25 | 26.68 | 25.61 | 188,155 |
| 2026-09-08 | 26.20 | +0.2000 | +0.77% | 26.00 | 26.72 | 25.50 | 345,922 |
| 2026-09-04 | 26.00 | -0.1600 | -0.61% | 25.86 | 26.43 | 25.71 | 109,328 |
| 2026-09-03 | 26.16 | +0.0600 | +0.23% | 26.43 | 26.49 | 26.02 | 133,047 |
| 2026-09-02 | 26.10 | +0.4500 | +1.75% | 25.91 | 26.23 | 25.81 | 124,387 |
| 2026-09-01 | 25.65 | -0.3500 | -1.35% | 26.13 | 26.29 | 25.18 | 202,485 |
| 2026-08-31 | 26.00 | -0.3200 | -1.22% | 26.27 | 26.43 | 25.63 | 174,885 |
| 2026-08-28 | 26.32 | +0.0300 | +0.11% | 26.34 | 26.71 | 26.23 | 109,649 |
| 2026-08-27 | 26.29 | -0.3400 | -1.28% | 26.23 | 26.68 | 26.02 | 121,046 |
| 2026-08-26 | 26.63 | +0.2900 | +1.10% | 26.51 | 27.00 | 25.99 | 275,440 |
| 2026-08-25 | 26.34 | +0.1900 | +0.73% | 26.14 | 26.61 | 25.95 | 236,340 |
| 2026-08-24 | 26.15 | +0.8000 | +3.16% | 25.51 | 26.56 | 25.50 | 288,160 |
| 2026-08-21 | 25.35 | -0.2100 | -0.82% | 25.60 | 26.41 | 24.98 | 270,264 |
| 2026-08-20 | 25.56 | +0.6900 | +2.77% | 24.73 | 25.56 | 24.51 | 146,919 |
| 2026-08-19 | 24.87 | -0.3900 | -1.54% | 25.16 | 25.44 | 24.68 | 102,561 |
| 2026-08-18 | 25.26 | +0.2500 | +1.00% | 25.37 | 25.76 | 25.02 | 154,709 |