조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.55 | -0.4000 | -10.13% | 3.92 | 3.94 | 3.38 | 1,618,231 |
| 2026-07-17 | 3.95 | -0.2000 | -4.82% | 4.06 | 4.25 | 3.90 | 737,095 |
| 2026-07-16 | 4.15 | -0.3900 | -8.59% | 4.30 | 4.43 | 3.95 | 878,226 |
| 2026-07-15 | 4.54 | +0.5500 | +13.78% | 4.03 | 4.96 | 4.03 | 2,790,827 |
| 2026-07-14 | 3.99 | -0.0100 | -0.25% | 4.02 | 4.25 | 3.93 | 978,656 |
| 2026-07-13 | 4.00 | +0.6650 | +19.94% | 3.50 | 4.20 | 3.34 | 1,989,906 |
| 2026-07-10 | 3.34 | -0.0650 | -1.91% | 3.50 | 3.54 | 3.24 | 634,801 |
| 2026-07-09 | 3.40 | -0.5600 | -14.14% | 4.06 | 4.07 | 3.25 | 1,421,545 |
| 2026-07-08 | 3.96 | -0.1100 | -2.70% | 3.99 | 4.30 | 3.95 | 739,028 |
| 2026-07-07 | 4.07 | -0.4300 | -9.56% | 4.50 | 4.50 | 3.80 | 1,377,222 |
| 2026-07-06 | 4.50 | +0.3300 | +7.91% | 4.40 | 4.66 | 4.20 | 1,458,198 |
| 2026-07-02 | 4.17 | -0.2400 | -5.44% | 4.30 | 4.40 | 3.80 | 1,741,386 |
| 2026-07-01 | 4.41 | +0.0300 | +0.68% | 4.27 | 4.78 | 4.24 | 1,876,059 |
| 2026-06-30 | 4.38 | -1.11 | -20.22% | 5.54 | 5.58 | 4.26 | 3,902,157 |
| 2026-06-29 | 5.49 | +1.12 | +25.63% | 4.70 | 6.10 | 4.40 | 7,384,072 |
| 2026-06-26 | 4.37 | +0.4700 | +12.05% | 3.85 | 4.73 | 3.84 | 5,988,767 |
| 2026-06-25 | 3.90 | +0.8600 | +28.29% | 3.19 | 4.34 | 3.08 | 13,308,802 |
| 2026-06-24 | 3.04 | -0.1200 | -3.80% | 3.17 | 3.38 | 2.91 | 2,076,033 |
| 2026-06-23 | 3.16 | -0.0500 | -1.56% | 3.09 | 3.51 | 3.06 | 1,948,794 |
| 2026-06-22 | 3.21 | +0.2300 | +7.72% | 2.90 | 3.47 | 2.83 | 4,056,135 |