조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.54 | -0.0500 | -3.14% | 1.57 | 1.62 | 1.51 | 966,959 |
| 2026-09-14 | 1.59 | -0.0900 | -5.36% | 1.66 | 1.67 | 1.58 | 598,781 |
| 2026-09-11 | 1.68 | -0.1100 | -6.15% | 1.76 | 1.79 | 1.66 | 570,655 |
| 2026-09-10 | 1.79 | -0.0700 | -3.76% | 1.81 | 1.85 | 1.76 | 433,754 |
| 2026-09-09 | 1.86 | -0.0900 | -4.62% | 1.93 | 1.98 | 1.84 | 541,533 |
| 2026-09-08 | 1.95 | +0.1100 | +5.98% | 1.81 | 2.00 | 1.81 | 992,410 |
| 2026-09-04 | 1.84 | +0.0600 | +3.37% | 1.75 | 1.86 | 1.71 | 905,970 |
| 2026-09-03 | 1.78 | +0.0800 | +4.71% | 1.79 | 1.91 | 1.71 | 965,731 |
| 2026-09-02 | 1.70 | -0.3500 | -17.07% | 2.12 | 2.17 | 1.64 | 1,874,108 |
| 2026-09-01 | 2.05 | -0.1600 | -7.24% | 2.14 | 2.17 | 2.03 | 579,480 |
| 2026-08-31 | 2.21 | -0.0600 | -2.64% | 2.26 | 2.34 | 2.17 | 452,209 |
| 2026-08-28 | 2.27 | -0.0900 | -3.81% | 2.34 | 2.40 | 2.00 | 1,044,204 |
| 2026-08-27 | 2.36 | -0.2000 | -7.81% | 2.52 | 2.57 | 2.36 | 886,864 |
| 2026-08-26 | 2.56 | -0.1100 | -4.12% | 2.64 | 2.65 | 2.53 | 323,365 |
| 2026-08-25 | 2.67 | +0.0200 | +0.75% | 2.68 | 2.70 | 2.61 | 388,868 |
| 2026-08-24 | 2.65 | -0.1200 | -4.33% | 2.77 | 2.86 | 2.63 | 778,575 |
| 2026-08-21 | 2.77 | -0.2000 | -6.73% | 2.90 | 2.98 | 2.74 | 552,800 |
| 2026-08-20 | 2.97 | +0.1400 | +4.95% | 2.80 | 2.98 | 2.79 | 437,006 |
| 2026-08-19 | 2.83 | +0.0500 | +1.80% | 2.78 | 2.84 | 2.67 | 549,658 |
| 2026-08-18 | 2.78 | -0.1000 | -3.47% | 2.81 | 2.88 | 2.76 | 402,261 |