조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.88 | -0.0900 | -3.03% | 2.91 | 3.00 | 2.85 | 450,882 |
| 2026-08-14 | 2.97 | +0.0500 | +1.71% | 2.93 | 3.01 | 2.86 | 459,508 |
| 2026-08-13 | 2.92 | -0.0400 | -1.35% | 2.95 | 3.06 | 2.87 | 482,457 |
| 2026-08-12 | 2.96 | -0.0200 | -0.67% | 2.96 | 3.00 | 2.88 | 363,813 |
| 2026-08-11 | 2.98 | -0.2000 | -6.29% | 3.17 | 3.23 | 2.86 | 510,294 |
| 2026-08-10 | 3.18 | +0.2000 | +6.71% | 2.95 | 3.32 | 2.95 | 994,477 |
| 2026-08-07 | 2.98 | -0.0700 | -2.30% | 3.01 | 3.07 | 2.92 | 345,427 |
| 2026-08-06 | 3.05 | +0.0700 | +2.35% | 2.88 | 3.15 | 2.84 | 539,261 |
| 2026-08-05 | 2.98 | -0.0500 | -1.65% | 2.95 | 3.03 | 2.89 | 480,463 |
| 2026-08-04 | 3.03 | +0.0600 | +2.02% | 2.93 | 3.10 | 2.88 | 452,676 |
| 2026-08-03 | 2.97 | +0.1600 | +5.69% | 2.77 | 3.07 | 2.66 | 1,024,342 |
| 2026-07-31 | 2.81 | -0.0400 | -1.40% | 2.90 | 2.90 | 2.73 | 325,656 |
| 2026-07-30 | 2.85 | -0.0700 | -2.40% | 2.97 | 2.97 | 2.75 | 514,370 |
| 2026-07-29 | 2.92 | -0.1300 | -4.26% | 3.05 | 3.05 | 2.81 | 1,352,234 |
| 2026-07-28 | 3.05 | +0.0700 | +2.35% | 2.88 | 3.19 | 2.78 | 822,689 |
| 2026-07-27 | 2.98 | +0.3700 | +14.18% | 2.67 | 2.99 | 2.60 | 949,883 |
| 2026-07-24 | 2.61 | -0.2500 | -8.74% | 2.86 | 2.91 | 2.60 | 851,817 |
| 2026-07-23 | 2.86 | -0.2300 | -7.44% | 3.07 | 3.08 | 2.83 | 794,023 |
| 2026-07-22 | 3.09 | -0.1250 | -3.89% | 3.29 | 3.29 | 2.97 | 1,066,953 |
| 2026-07-21 | 3.22 | -0.3350 | -9.44% | 3.57 | 3.63 | 3.16 | 1,538,002 |