조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.47 | -0.7200 | -1.20% | 60.44 | 60.44 | 58.52 | 217,309 |
| 2026-09-14 | 60.19 | -0.0900 | -0.15% | 59.13 | 60.45 | 58.79 | 347,108 |
| 2026-09-11 | 60.28 | +0.3800 | +0.63% | 60.77 | 61.34 | 59.25 | 231,245 |
| 2026-09-10 | 59.90 | -0.6800 | -1.12% | 60.01 | 60.19 | 58.86 | 233,284 |
| 2026-09-09 | 60.58 | -1.76 | -2.82% | 61.51 | 62.58 | 60.40 | 254,252 |
| 2026-09-08 | 62.34 | -0.0900 | -0.14% | 62.40 | 63.09 | 61.20 | 266,717 |
| 2026-09-04 | 62.43 | -0.1600 | -0.26% | 62.90 | 63.83 | 62.11 | 275,834 |
| 2026-09-03 | 62.59 | +3.81 | +6.48% | 61.11 | 63.85 | 60.69 | 426,598 |
| 2026-09-02 | 58.78 | +4.45 | +8.19% | 55.41 | 61.07 | 55.41 | 402,316 |
| 2026-09-01 | 54.33 | -1.10 | -1.98% | 54.60 | 56.08 | 54.15 | 276,033 |
| 2026-08-31 | 55.43 | -2.92 | -5.00% | 57.75 | 57.75 | 54.79 | 411,234 |
| 2026-08-28 | 58.35 | -0.8500 | -1.44% | 59.49 | 59.72 | 58.23 | 194,430 |
| 2026-08-27 | 59.20 | +0.2400 | +0.41% | 59.67 | 59.67 | 57.63 | 196,537 |
| 2026-08-26 | 58.96 | +0.8100 | +1.39% | 58.70 | 58.96 | 57.63 | 169,993 |
| 2026-08-25 | 58.15 | -0.1900 | -0.33% | 59.22 | 59.70 | 58.01 | 252,908 |
| 2026-08-24 | 58.34 | -0.7600 | -1.29% | 59.50 | 60.02 | 57.85 | 195,991 |
| 2026-08-21 | 59.10 | +0.2100 | +0.36% | 59.10 | 59.62 | 58.10 | 166,238 |
| 2026-08-20 | 58.89 | -1.03 | -1.72% | 59.51 | 59.78 | 58.50 | 218,169 |
| 2026-08-19 | 59.92 | -2.80 | -4.46% | 62.73 | 63.49 | 59.54 | 374,536 |
| 2026-08-18 | 62.72 | -1.16 | -1.82% | 63.80 | 64.31 | 62.58 | 233,580 |