조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.06 | +0.5200 | +0.70% | 74.29 | 75.72 | 73.58 | 218,539 |
| 2026-07-17 | 74.54 | +0.0900 | +0.12% | 73.19 | 75.69 | 73.19 | 298,821 |
| 2026-07-16 | 74.45 | +0.1200 | +0.16% | 72.81 | 75.88 | 72.42 | 277,554 |
| 2026-07-15 | 74.33 | +0.6000 | +0.81% | 74.23 | 74.96 | 73.57 | 119,424 |
| 2026-07-14 | 73.73 | +1.85 | +2.57% | 72.78 | 74.57 | 72.16 | 173,894 |
| 2026-07-13 | 71.88 | -0.6900 | -0.95% | 72.25 | 72.77 | 71.62 | 142,207 |
| 2026-07-10 | 72.57 | -0.3100 | -0.43% | 72.56 | 73.71 | 72.49 | 123,913 |
| 2026-07-09 | 72.88 | +1.57 | +2.20% | 72.01 | 73.04 | 71.18 | 234,707 |
| 2026-07-08 | 71.31 | -2.26 | -3.07% | 72.63 | 72.98 | 71.27 | 235,361 |
| 2026-07-07 | 73.57 | -0.4100 | -0.55% | 73.67 | 74.48 | 70.54 | 197,691 |
| 2026-07-06 | 73.98 | +0.5900 | +0.80% | 73.66 | 74.82 | 73.38 | 168,628 |
| 2026-07-02 | 73.39 | -1.03 | -1.38% | 74.77 | 76.04 | 72.65 | 164,761 |
| 2026-07-01 | 74.42 | -0.0800 | -0.11% | 75.03 | 76.32 | 73.85 | 185,624 |
| 2026-06-30 | 74.50 | -0.9900 | -1.31% | 75.48 | 76.35 | 74.27 | 236,170 |
| 2026-06-29 | 75.49 | -0.8000 | -1.05% | 75.15 | 76.08 | 73.89 | 239,765 |
| 2026-06-26 | 76.29 | +1.23 | +1.64% | 74.42 | 76.56 | 73.62 | 1,012,918 |
| 2026-06-25 | 75.06 | +3.10 | +4.31% | 72.75 | 75.29 | 72.05 | 225,798 |
| 2026-06-24 | 71.96 | +1.59 | +2.26% | 70.27 | 72.23 | 70.27 | 194,276 |
| 2026-06-23 | 70.37 | -1.62 | -2.25% | 71.19 | 71.50 | 70.25 | 152,958 |
| 2026-06-22 | 71.99 | +0.9100 | +1.28% | 70.59 | 72.31 | 70.59 | 176,135 |