조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.88 | -0.9900 | -1.53% | 64.76 | 64.76 | 63.50 | 276,473 |
| 2026-08-14 | 64.87 | +0.7800 | +1.22% | 64.00 | 65.00 | 63.21 | 232,262 |
| 2026-08-13 | 64.09 | +0.2500 | +0.39% | 64.14 | 64.84 | 63.15 | 344,459 |
| 2026-08-12 | 63.84 | +0.8200 | +1.30% | 63.45 | 64.38 | 63.03 | 272,095 |
| 2026-08-11 | 63.02 | +2.01 | +3.29% | 61.22 | 63.25 | 61.20 | 397,032 |
| 2026-08-10 | 61.01 | -1.70 | -2.71% | 62.58 | 62.58 | 60.68 | 257,645 |
| 2026-08-07 | 62.71 | +1.44 | +2.35% | 61.87 | 62.98 | 60.37 | 499,951 |
| 2026-08-06 | 61.27 | -0.5400 | -0.87% | 62.15 | 62.88 | 58.71 | 1,010,402 |
| 2026-08-05 | 61.81 | -1.17 | -1.86% | 62.08 | 66.47 | 61.61 | 509,751 |
| 2026-08-04 | 62.98 | -12.14 | -16.16% | 70.25 | 70.25 | 61.18 | 843,542 |
| 2026-08-03 | 75.12 | +0.6100 | +0.82% | 74.76 | 76.61 | 74.76 | 230,867 |
| 2026-07-31 | 74.51 | +0.3900 | +0.53% | 73.46 | 74.89 | 73.46 | 162,554 |
| 2026-07-30 | 74.12 | +0.3300 | +0.45% | 74.74 | 75.40 | 72.99 | 134,068 |
| 2026-07-29 | 73.79 | -2.46 | -3.23% | 75.56 | 75.56 | 72.89 | 175,777 |
| 2026-07-28 | 76.25 | +0.0900 | +0.12% | 76.39 | 76.81 | 75.27 | 131,440 |
| 2026-07-27 | 76.16 | +0.6700 | +0.89% | 76.64 | 77.00 | 75.03 | 168,180 |
| 2026-07-24 | 75.49 | +0.8000 | +1.07% | 75.38 | 76.11 | 74.60 | 119,212 |
| 2026-07-23 | 74.69 | +0.3800 | +0.51% | 72.77 | 75.03 | 72.74 | 332,235 |
| 2026-07-22 | 74.31 | -1.60 | -2.11% | 75.40 | 76.06 | 73.97 | 181,690 |
| 2026-07-21 | 75.91 | +0.8500 | +1.13% | 75.66 | 76.99 | 74.82 | 230,230 |