조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.51 | +0.0400 | +0.16% | 25.75 | 25.85 | 25.41 | 45,771 |
| 2026-07-17 | 25.47 | -0.6800 | -2.60% | 25.75 | 26.00 | 25.15 | 113,369 |
| 2026-07-16 | 26.15 | -0.4300 | -1.62% | 26.40 | 26.43 | 26.07 | 49,185 |
| 2026-07-15 | 26.58 | -0.0400 | -0.15% | 26.80 | 26.83 | 26.42 | 66,705 |
| 2026-07-14 | 26.62 | +0.3300 | +1.26% | 26.56 | 26.80 | 26.36 | 78,717 |
| 2026-07-13 | 26.29 | -0.5900 | -2.19% | 26.73 | 26.73 | 26.13 | 45,356 |
| 2026-07-10 | 26.88 | -0.0100 | -0.04% | 26.90 | 27.02 | 26.66 | 42,962 |
| 2026-07-09 | 26.89 | +0.5200 | +1.97% | 26.70 | 27.07 | 26.53 | 65,954 |
| 2026-07-08 | 26.37 | 0.00 | 0.00% | 26.01 | 26.59 | 25.00 | 112,114 |
| 2026-07-07 | 26.37 | -0.6500 | -2.41% | 27.04 | 27.04 | 26.25 | 67,308 |
| 2026-07-06 | 27.02 | -0.0200 | -0.07% | 27.17 | 27.92 | 26.95 | 46,366 |
| 2026-07-02 | 27.04 | -0.6200 | -2.24% | 27.64 | 28.03 | 26.60 | 64,814 |
| 2026-07-01 | 27.66 | -0.4100 | -1.46% | 27.95 | 28.03 | 27.55 | 78,716 |
| 2026-06-30 | 28.07 | +0.2900 | +1.04% | 27.80 | 28.07 | 27.72 | 55,485 |
| 2026-06-29 | 27.78 | -0.0100 | -0.04% | 27.85 | 28.01 | 27.62 | 124,506 |
| 2026-06-26 | 27.79 | -0.1000 | -0.36% | 27.64 | 27.80 | 27.25 | 119,038 |
| 2026-06-25 | 27.89 | +0.2200 | +0.80% | 28.02 | 28.23 | 27.55 | 85,107 |
| 2026-06-24 | 27.67 | -0.0500 | -0.18% | 27.68 | 27.87 | 27.35 | 107,865 |
| 2026-06-23 | 27.72 | -0.6600 | -2.33% | 27.77 | 28.03 | 27.50 | 87,711 |
| 2026-06-22 | 28.38 | +0.0800 | +0.28% | 28.40 | 28.60 | 28.12 | 115,416 |