조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.12 | -0.5400 | -2.19% | 24.59 | 24.66 | 23.98 | 104,380 |
| 2026-09-14 | 24.66 | -0.7700 | -3.03% | 24.85 | 25.00 | 24.54 | 85,902 |
| 2026-09-11 | 25.43 | -0.0600 | -0.24% | 25.67 | 25.83 | 25.38 | 48,937 |
| 2026-09-10 | 25.49 | -0.2800 | -1.09% | 25.60 | 25.90 | 25.38 | 66,602 |
| 2026-09-09 | 25.77 | -0.1300 | -0.50% | 25.83 | 26.11 | 25.73 | 76,145 |
| 2026-09-08 | 25.90 | -0.0600 | -0.23% | 26.05 | 26.12 | 25.75 | 50,454 |
| 2026-09-04 | 25.96 | -0.0400 | -0.15% | 26.04 | 26.20 | 25.85 | 42,595 |
| 2026-09-03 | 26.00 | +0.1700 | +0.66% | 25.92 | 26.02 | 25.75 | 36,991 |
| 2026-09-02 | 25.83 | +0.0300 | +0.12% | 25.87 | 25.87 | 25.57 | 46,281 |
| 2026-09-01 | 25.80 | -0.4600 | -1.75% | 26.04 | 26.04 | 25.76 | 42,626 |
| 2026-08-31 | 26.26 | +0.0300 | +0.11% | 26.10 | 26.28 | 25.91 | 84,823 |
| 2026-08-28 | 26.23 | -0.1700 | -0.64% | 26.32 | 26.61 | 26.00 | 127,752 |
| 2026-08-27 | 26.40 | +0.4000 | +1.54% | 26.01 | 26.51 | 25.95 | 110,192 |
| 2026-08-26 | 26.00 | +0.1100 | +0.42% | 25.89 | 26.15 | 25.74 | 36,534 |
| 2026-08-25 | 25.89 | +0.3000 | +1.17% | 25.75 | 25.89 | 25.61 | 37,970 |
| 2026-08-24 | 25.59 | -0.1400 | -0.54% | 25.60 | 25.73 | 25.32 | 82,574 |
| 2026-08-21 | 25.73 | +0.0800 | +0.31% | 25.80 | 25.86 | 25.50 | 47,533 |
| 2026-08-20 | 25.65 | -0.5800 | -2.21% | 25.96 | 26.15 | 25.50 | 58,357 |
| 2026-08-19 | 26.23 | -0.2400 | -0.91% | 26.57 | 26.70 | 26.00 | 57,504 |
| 2026-08-18 | 26.47 | -0.4800 | -1.78% | 26.79 | 26.85 | 26.32 | 70,273 |