조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.95 | +0.3800 | +1.43% | 26.71 | 27.09 | 26.64 | 76,733 |
| 2026-08-14 | 26.57 | -0.1800 | -0.67% | 26.75 | 26.75 | 26.51 | 43,369 |
| 2026-08-13 | 26.75 | +0.1300 | +0.49% | 26.53 | 26.84 | 26.53 | 61,490 |
| 2026-08-12 | 26.62 | +0.3200 | +1.22% | 26.54 | 26.65 | 26.40 | 65,348 |
| 2026-08-11 | 26.30 | -0.0400 | -0.15% | 26.38 | 26.50 | 26.09 | 60,495 |
| 2026-08-10 | 26.34 | +0.1100 | +0.42% | 26.34 | 26.47 | 26.11 | 145,575 |
| 2026-08-07 | 26.23 | +0.1600 | +0.61% | 26.23 | 26.35 | 26.10 | 49,773 |
| 2026-08-06 | 26.07 | -0.1400 | -0.53% | 26.13 | 26.39 | 26.03 | 38,357 |
| 2026-08-05 | 26.21 | +0.0900 | +0.34% | 26.33 | 26.47 | 26.06 | 86,441 |
| 2026-08-04 | 26.12 | +0.6200 | +2.43% | 25.72 | 26.25 | 25.72 | 80,506 |
| 2026-08-03 | 25.50 | +0.2800 | +1.11% | 25.22 | 25.61 | 25.14 | 64,992 |
| 2026-07-31 | 25.22 | +0.1600 | +0.64% | 25.42 | 25.50 | 25.12 | 60,873 |
| 2026-07-30 | 25.06 | +0.7000 | +2.87% | 24.84 | 25.20 | 24.64 | 112,719 |
| 2026-07-29 | 24.36 | -0.5800 | -2.33% | 24.97 | 24.97 | 24.21 | 156,973 |
| 2026-07-28 | 24.94 | -0.3500 | -1.38% | 25.05 | 25.42 | 24.56 | 101,366 |
| 2026-07-27 | 25.29 | -0.3100 | -1.21% | 25.82 | 26.25 | 25.01 | 81,541 |
| 2026-07-24 | 25.60 | -0.2700 | -1.04% | 25.85 | 26.14 | 25.55 | 48,998 |
| 2026-07-23 | 25.87 | -0.2300 | -0.88% | 25.90 | 26.10 | 25.57 | 63,272 |
| 2026-07-22 | 26.10 | +0.1100 | +0.42% | 25.90 | 26.33 | 25.90 | 49,483 |
| 2026-07-21 | 25.99 | +0.4800 | +1.88% | 25.83 | 26.15 | 25.57 | 39,226 |