조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.26 | +2.21 | +18.34% | 11.81 | 14.26 | 11.78 | 83,492 |
| 2026-08-14 | 12.05 | -0.1000 | -0.82% | 12.46 | 12.50 | 11.89 | 12,127 |
| 2026-08-13 | 12.15 | -0.3300 | -2.64% | 12.41 | 12.41 | 12.01 | 9,568 |
| 2026-08-12 | 12.48 | -0.9700 | -7.21% | 12.51 | 13.07 | 12.48 | 9,253 |
| 2026-08-11 | 13.45 | +1.45 | +12.08% | 11.98 | 13.45 | 11.65 | 32,248 |
| 2026-08-10 | 12.00 | -0.0500 | -0.41% | 12.00 | 12.00 | 11.34 | 9,375 |
| 2026-08-07 | 12.05 | -0.3900 | -3.14% | 12.01 | 13.33 | 12.01 | 17,437 |
| 2026-08-06 | 12.44 | +0.3400 | +2.81% | 11.81 | 12.60 | 11.81 | 12,200 |
| 2026-08-05 | 12.10 | +0.3100 | +2.63% | 11.41 | 12.29 | 11.37 | 10,783 |
| 2026-08-04 | 11.79 | -0.4200 | -3.44% | 12.78 | 12.99 | 10.84 | 17,770 |
| 2026-08-03 | 12.21 | +0.3600 | +3.04% | 11.81 | 12.69 | 11.81 | 91,505 |
| 2026-07-31 | 11.85 | -0.1400 | -1.17% | 12.71 | 12.71 | 11.50 | 13,640 |
| 2026-07-30 | 11.99 | -0.9100 | -7.05% | 12.92 | 13.15 | 11.89 | 49,674 |
| 2026-07-29 | 12.90 | +0.2100 | +1.65% | 12.52 | 12.90 | 12.20 | 5,717 |
| 2026-07-28 | 12.69 | +0.3500 | +2.84% | 12.65 | 13.65 | 12.17 | 12,199 |
| 2026-07-27 | 12.34 | +1.70 | +15.98% | 10.85 | 12.51 | 10.84 | 30,065 |
| 2026-07-24 | 10.64 | -0.4100 | -3.71% | 10.79 | 10.91 | 10.10 | 21,432 |
| 2026-07-23 | 11.05 | -0.7700 | -6.51% | 11.67 | 12.30 | 10.49 | 58,145 |
| 2026-07-22 | 11.82 | -1.19 | -9.15% | 12.98 | 12.98 | 11.82 | 38,764 |
| 2026-07-21 | 13.01 | -0.3900 | -2.91% | 13.36 | 13.95 | 12.30 | 11,809 |