조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.40 | +0.3800 | +2.92% | 13.90 | 13.90 | 12.68 | 8,215 |
| 2026-07-17 | 13.02 | -0.6500 | -4.75% | 13.48 | 13.48 | 12.65 | 9,117 |
| 2026-07-16 | 13.67 | +0.3700 | +2.78% | 13.36 | 13.68 | 13.00 | 15,544 |
| 2026-07-15 | 13.30 | -0.0800 | -0.60% | 13.10 | 13.74 | 12.00 | 20,303 |
| 2026-07-14 | 13.38 | -0.2200 | -1.62% | 13.98 | 14.07 | 12.39 | 11,237 |
| 2026-07-13 | 13.60 | -0.6700 | -4.70% | 14.24 | 14.44 | 13.00 | 10,338 |
| 2026-07-10 | 14.27 | +0.0700 | +0.49% | 14.38 | 14.38 | 13.36 | 13,058 |
| 2026-07-09 | 14.20 | -0.5300 | -3.60% | 14.46 | 14.50 | 13.50 | 12,885 |
| 2026-07-08 | 14.73 | -0.0600 | -0.41% | 14.48 | 14.73 | 13.83 | 33,529 |
| 2026-07-07 | 14.79 | +0.1000 | +0.68% | 14.51 | 14.79 | 13.24 | 40,458 |
| 2026-07-06 | 14.69 | +1.03 | +7.54% | 12.60 | 16.42 | 12.60 | 75,828 |
| 2026-07-02 | 13.66 | -1.24 | -8.32% | 14.81 | 15.11 | 13.00 | 19,608 |
| 2026-07-01 | 14.90 | +2.54 | +20.55% | 12.08 | 15.51 | 12.08 | 44,687 |
| 2026-06-30 | 12.36 | +0.0600 | +0.49% | 12.41 | 12.46 | 11.57 | 34,079 |
| 2026-06-29 | 12.30 | -1.16 | -8.62% | 13.21 | 13.22 | 12.00 | 57,146 |
| 2026-06-26 | 13.46 | +1.74 | +14.85% | 12.08 | 13.60 | 11.69 | 82,973 |
| 2026-06-25 | 11.72 | -0.6800 | -5.48% | 12.42 | 12.45 | 11.10 | 80,575 |
| 2026-06-24 | 12.40 | -1.86 | -13.04% | 13.65 | 15.90 | 11.65 | 198,394 |
| 2026-06-23 | 14.26 | +2.60 | +22.30% | 12.14 | 14.77 | 12.12 | 265,099 |
| 2026-06-22 | 11.66 | -1.79 | -13.31% | 13.20 | 13.45 | 11.66 | 142,942 |