조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.45 | +0.6700 | +4.86% | 13.99 | 14.45 | 13.81 | 8,682 |
| 2026-09-14 | 13.78 | +0.8900 | +6.90% | 13.48 | 14.95 | 12.70 | 40,475 |
| 2026-09-11 | 12.89 | +0.1900 | +1.50% | 12.87 | 13.70 | 12.60 | 32,642 |
| 2026-09-10 | 12.70 | +0.1800 | +1.44% | 12.50 | 14.72 | 12.24 | 193,202 |
| 2026-09-09 | 12.52 | -0.1300 | -1.03% | 12.53 | 12.61 | 12.25 | 27,032 |
| 2026-09-08 | 12.65 | +0.4600 | +3.77% | 12.90 | 12.90 | 12.38 | 8,926 |
| 2026-09-04 | 12.19 | -1.09 | -8.21% | 12.68 | 12.68 | 12.00 | 13,049 |
| 2026-09-03 | 13.28 | +0.4500 | +3.51% | 12.50 | 13.28 | 11.38 | 15,422 |
| 2026-09-02 | 12.83 | +0.0100 | +0.08% | 13.15 | 13.61 | 12.30 | 36,098 |
| 2026-09-01 | 12.82 | -2.73 | -17.56% | 15.25 | 16.43 | 12.23 | 143,972 |
| 2026-08-31 | 15.55 | -1.10 | -6.61% | 16.11 | 17.46 | 15.50 | 320,398 |
| 2026-08-28 | 16.65 | -0.1200 | -0.72% | 16.90 | 18.30 | 15.46 | 233,333 |
| 2026-08-27 | 16.77 | +2.07 | +14.08% | 14.69 | 18.26 | 13.90 | 281,833 |
| 2026-08-26 | 14.70 | +0.9500 | +6.91% | 14.30 | 14.70 | 13.42 | 8,314 |
| 2026-08-25 | 13.75 | -0.4900 | -3.44% | 14.47 | 14.70 | 13.75 | 19,159 |
| 2026-08-24 | 14.24 | +1.02 | +7.72% | 13.58 | 14.49 | 13.24 | 10,989 |
| 2026-08-21 | 13.22 | -0.2000 | -1.49% | 13.88 | 14.10 | 13.22 | 7,932 |
| 2026-08-20 | 13.42 | -2.06 | -13.31% | 15.01 | 15.37 | 13.05 | 93,422 |
| 2026-08-19 | 15.48 | +0.0600 | +0.39% | 15.02 | 15.79 | 14.75 | 17,969 |
| 2026-08-18 | 15.42 | +1.16 | +8.13% | 13.64 | 16.59 | 13.00 | 85,788 |