조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.32 | +0.0900 | +2.13% | 4.22 | 4.36 | 4.17 | 1,103,669 |
| 2026-07-17 | 4.23 | +0.0100 | +0.24% | 4.11 | 4.27 | 4.07 | 928,719 |
| 2026-07-16 | 4.22 | -0.0700 | -1.63% | 4.29 | 4.29 | 4.17 | 1,047,434 |
| 2026-07-15 | 4.29 | -0.0100 | -0.23% | 4.36 | 4.48 | 4.21 | 952,829 |
| 2026-07-14 | 4.30 | -0.0200 | -0.46% | 4.33 | 4.44 | 4.29 | 1,216,711 |
| 2026-07-13 | 4.32 | +0.0800 | +1.89% | 4.25 | 4.35 | 4.19 | 730,779 |
| 2026-07-10 | 4.24 | -0.0400 | -0.93% | 4.33 | 4.33 | 4.16 | 702,586 |
| 2026-07-09 | 4.28 | +0.0800 | +1.90% | 4.21 | 4.33 | 4.11 | 1,173,898 |
| 2026-07-08 | 4.20 | -0.1100 | -2.55% | 4.22 | 4.28 | 4.11 | 1,507,923 |
| 2026-07-07 | 4.31 | -0.0700 | -1.60% | 4.45 | 4.47 | 4.23 | 1,156,540 |
| 2026-07-06 | 4.38 | +0.0100 | +0.23% | 4.37 | 4.51 | 4.36 | 1,145,183 |
| 2026-07-02 | 4.37 | -0.0100 | -0.23% | 4.39 | 4.46 | 4.25 | 1,298,773 |
| 2026-07-01 | 4.38 | +0.5500 | +14.36% | 4.06 | 4.49 | 4.06 | 2,585,398 |
| 2026-06-30 | 3.83 | +0.0700 | +1.86% | 3.76 | 3.90 | 3.74 | 1,259,916 |
| 2026-06-29 | 3.76 | +0.0200 | +0.53% | 3.79 | 3.85 | 3.60 | 1,890,454 |
| 2026-06-26 | 3.74 | +0.0300 | +0.81% | 3.69 | 3.78 | 3.68 | 3,695,727 |
| 2026-06-25 | 3.71 | -0.0800 | -2.11% | 3.82 | 3.82 | 3.64 | 999,526 |
| 2026-06-24 | 3.79 | -0.0600 | -1.56% | 3.84 | 3.92 | 3.77 | 1,078,498 |
| 2026-06-23 | 3.85 | -0.0600 | -1.53% | 3.87 | 4.00 | 3.80 | 1,192,477 |
| 2026-06-22 | 3.91 | -0.0700 | -1.76% | 3.90 | 4.14 | 3.86 | 1,400,112 |