조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.88 | -0.2300 | -7.40% | 3.10 | 3.10 | 2.87 | 1,939,429 |
| 2026-08-14 | 3.11 | -0.0300 | -0.96% | 3.14 | 3.16 | 3.07 | 1,546,228 |
| 2026-08-13 | 3.14 | 0.00 | 0.00% | 3.14 | 3.23 | 3.09 | 2,388,361 |
| 2026-08-12 | 3.14 | +0.3000 | +10.56% | 2.91 | 3.22 | 2.91 | 4,867,839 |
| 2026-08-11 | 2.84 | -0.2200 | -7.19% | 3.01 | 3.08 | 2.80 | 6,900,509 |
| 2026-08-10 | 3.06 | -1.35 | -30.61% | 3.05 | 3.35 | 2.84 | 15,079,147 |
| 2026-08-07 | 4.41 | +0.2800 | +6.78% | 4.20 | 4.44 | 4.12 | 1,482,701 |
| 2026-08-06 | 4.13 | -0.0900 | -2.13% | 4.25 | 4.25 | 4.10 | 899,156 |
| 2026-08-05 | 4.22 | -0.0700 | -1.63% | 4.28 | 4.31 | 4.20 | 1,227,310 |
| 2026-08-04 | 4.29 | +0.2100 | +5.15% | 4.08 | 4.31 | 4.08 | 1,049,928 |
| 2026-08-03 | 4.08 | +0.1600 | +4.08% | 3.98 | 4.09 | 3.92 | 1,064,900 |
| 2026-07-31 | 3.92 | +0.0100 | +0.26% | 3.91 | 3.95 | 3.83 | 792,451 |
| 2026-07-30 | 3.91 | -0.0900 | -2.25% | 4.02 | 4.03 | 3.84 | 594,833 |
| 2026-07-29 | 4.00 | +0.0900 | +2.30% | 3.90 | 4.12 | 3.83 | 805,373 |
| 2026-07-28 | 3.91 | +0.0700 | +1.82% | 3.87 | 3.95 | 3.83 | 848,379 |
| 2026-07-27 | 3.84 | +0.1100 | +2.95% | 3.76 | 3.86 | 3.73 | 666,225 |
| 2026-07-24 | 3.73 | -0.0600 | -1.58% | 3.82 | 3.87 | 3.72 | 814,960 |
| 2026-07-23 | 3.79 | -0.2900 | -7.11% | 4.04 | 4.07 | 3.77 | 1,252,924 |
| 2026-07-22 | 4.08 | -0.0900 | -2.16% | 4.15 | 4.15 | 3.97 | 1,549,786 |
| 2026-07-21 | 4.17 | -0.1500 | -3.47% | 4.29 | 4.39 | 4.16 | 1,046,562 |