조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.01 | -0.0400 | -1.31% | 3.00 | 3.08 | 2.99 | 1,065,892 |
| 2026-09-14 | 3.05 | +0.0500 | +1.67% | 2.98 | 3.09 | 2.98 | 1,221,886 |
| 2026-09-11 | 3.00 | +0.0500 | +1.69% | 3.00 | 3.03 | 2.97 | 820,117 |
| 2026-09-10 | 2.95 | -0.0200 | -0.67% | 2.96 | 2.98 | 2.92 | 1,302,189 |
| 2026-09-09 | 2.97 | +0.0100 | +0.34% | 2.97 | 3.01 | 2.95 | 1,508,624 |
| 2026-09-08 | 2.96 | -0.0600 | -1.99% | 2.99 | 3.02 | 2.93 | 1,293,557 |
| 2026-09-04 | 3.02 | -0.0200 | -0.66% | 2.99 | 3.06 | 2.99 | 604,538 |
| 2026-09-03 | 3.04 | +0.0400 | +1.33% | 3.03 | 3.05 | 2.98 | 1,066,581 |
| 2026-09-02 | 3.00 | +0.0700 | +2.39% | 2.97 | 3.04 | 2.95 | 897,071 |
| 2026-09-01 | 2.93 | -0.0700 | -2.33% | 2.99 | 3.00 | 2.91 | 2,007,539 |
| 2026-08-31 | 3.00 | -0.0500 | -1.64% | 3.02 | 3.06 | 2.97 | 1,435,667 |
| 2026-08-28 | 3.05 | +0.0500 | +1.67% | 3.00 | 3.08 | 2.99 | 1,632,263 |
| 2026-08-27 | 3.00 | -0.0100 | -0.33% | 3.04 | 3.14 | 2.99 | 919,869 |
| 2026-08-26 | 3.01 | +0.0700 | +2.38% | 2.94 | 3.04 | 2.92 | 2,116,157 |
| 2026-08-25 | 2.94 | -0.0700 | -2.33% | 3.02 | 3.02 | 2.93 | 1,446,661 |
| 2026-08-24 | 3.01 | -0.0300 | -0.99% | 3.05 | 3.11 | 2.98 | 1,317,249 |
| 2026-08-21 | 3.04 | +0.0200 | +0.66% | 3.06 | 3.08 | 2.95 | 1,562,112 |
| 2026-08-20 | 3.02 | -0.0300 | -0.98% | 3.05 | 3.05 | 2.91 | 1,648,384 |
| 2026-08-19 | 3.05 | +0.0600 | +2.01% | 3.02 | 3.16 | 2.99 | 2,481,735 |
| 2026-08-18 | 2.99 | +0.1100 | +3.82% | 2.86 | 3.05 | 2.85 | 1,933,691 |