조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.00 | -0.2000 | -0.31% | 64.40 | 64.60 | 63.94 | 750,473 |
| 2026-08-14 | 64.20 | -0.4200 | -0.65% | 64.87 | 65.00 | 64.06 | 838,847 |
| 2026-08-13 | 64.62 | +0.8500 | +1.33% | 63.73 | 64.78 | 63.73 | 973,683 |
| 2026-08-12 | 63.77 | +0.5700 | +0.90% | 64.17 | 64.17 | 63.47 | 803,488 |
| 2026-08-11 | 63.20 | -0.3100 | -0.49% | 63.69 | 63.74 | 62.97 | 570,620 |
| 2026-08-10 | 63.51 | +0.1600 | +0.25% | 63.22 | 63.75 | 63.09 | 922,489 |
| 2026-08-07 | 63.35 | +1.40 | +2.26% | 62.76 | 63.43 | 62.45 | 1,031,689 |
| 2026-08-06 | 61.95 | -0.4100 | -0.66% | 61.24 | 62.33 | 60.89 | 1,123,751 |
| 2026-08-05 | 62.36 | -0.7700 | -1.22% | 63.10 | 63.45 | 62.32 | 1,104,208 |
| 2026-08-04 | 63.13 | +2.56 | +4.23% | 61.31 | 63.35 | 61.30 | 2,080,056 |
| 2026-08-03 | 60.57 | +1.68 | +2.85% | 59.45 | 60.68 | 59.10 | 1,557,146 |
| 2026-07-31 | 58.89 | +0.2000 | +0.34% | 59.90 | 60.33 | 58.23 | 2,499,827 |
| 2026-07-30 | 58.69 | +2.71 | +4.84% | 57.00 | 58.76 | 56.99 | 2,051,885 |
| 2026-07-29 | 55.98 | -1.26 | -2.20% | 57.02 | 58.03 | 55.92 | 6,083,006 |
| 2026-07-28 | 57.24 | -1.06 | -1.82% | 57.01 | 57.77 | 56.12 | 2,241,524 |
| 2026-07-27 | 58.30 | +0.3200 | +0.55% | 59.00 | 59.21 | 57.27 | 1,398,162 |
| 2026-07-24 | 57.98 | -1.35 | -2.28% | 59.00 | 59.12 | 57.83 | 1,974,610 |
| 2026-07-23 | 59.33 | -0.8100 | -1.35% | 59.69 | 60.07 | 58.79 | 1,076,132 |
| 2026-07-22 | 60.14 | -0.8600 | -1.41% | 60.13 | 60.77 | 60.00 | 819,149 |
| 2026-07-21 | 61.00 | +1.86 | +3.15% | 60.23 | 61.06 | 60.11 | 927,237 |