조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.14 | +0.4400 | +0.75% | 59.49 | 59.99 | 59.01 | 1,749,300 |
| 2026-07-17 | 58.70 | -0.6100 | -1.03% | 57.65 | 59.56 | 56.97 | 3,518,299 |
| 2026-07-16 | 59.31 | -1.81 | -2.96% | 60.15 | 60.35 | 58.98 | 2,607,388 |
| 2026-07-15 | 61.12 | -0.8400 | -1.36% | 62.35 | 62.40 | 60.17 | 1,924,655 |
| 2026-07-14 | 61.96 | +0.6600 | +1.08% | 61.86 | 62.21 | 61.26 | 1,275,089 |
| 2026-07-13 | 61.30 | -2.14 | -3.37% | 62.06 | 62.25 | 61.06 | 1,901,030 |
| 2026-07-10 | 63.44 | -0.3900 | -0.61% | 63.56 | 63.59 | 62.75 | 1,224,339 |
| 2026-07-09 | 63.83 | +1.26 | +2.01% | 63.17 | 64.06 | 63.09 | 2,258,247 |
| 2026-07-08 | 62.57 | +0.4900 | +0.79% | 61.30 | 62.65 | 61.08 | 3,149,717 |
| 2026-07-07 | 62.08 | -1.76 | -2.76% | 62.58 | 62.72 | 61.37 | 2,482,232 |
| 2026-07-06 | 63.84 | +1.99 | +3.22% | 63.20 | 64.33 | 63.11 | 1,434,763 |
| 2026-07-02 | 61.85 | -1.78 | -2.80% | 63.34 | 64.16 | 61.17 | 3,168,945 |
| 2026-07-01 | 63.63 | -1.98 | -3.02% | 64.21 | 64.68 | 63.61 | 1,606,073 |
| 2026-06-30 | 65.61 | +1.39 | +2.16% | 64.35 | 65.77 | 64.27 | 1,614,581 |
| 2026-06-29 | 64.22 | +1.07 | +1.69% | 63.42 | 64.29 | 61.93 | 2,481,287 |
| 2026-06-26 | 63.15 | -1.03 | -1.60% | 62.76 | 64.16 | 62.50 | 3,717,259 |
| 2026-06-25 | 64.18 | +0.7900 | +1.25% | 65.84 | 65.86 | 62.96 | 4,307,534 |
| 2026-06-24 | 63.39 | +0.0400 | +0.06% | 63.85 | 64.17 | 62.44 | 3,656,889 |
| 2026-06-23 | 63.35 | -3.74 | -5.57% | 63.45 | 64.75 | 62.97 | 12,366,959 |
| 2026-06-22 | 67.09 | +0.2900 | +0.43% | 67.42 | 67.77 | 66.53 | 1,846,786 |