조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.96 | -0.5100 | -0.80% | 63.26 | 63.54 | 62.89 | 1,178,199 |
| 2026-09-14 | 63.47 | -0.5100 | -0.80% | 62.75 | 63.92 | 62.70 | 1,062,054 |
| 2026-09-11 | 63.98 | +0.9000 | +1.43% | 63.93 | 64.15 | 63.71 | 679,251 |
| 2026-09-10 | 63.08 | -1.03 | -1.61% | 63.19 | 63.62 | 62.98 | 868,672 |
| 2026-09-09 | 64.11 | -0.2100 | -0.33% | 64.22 | 64.57 | 63.98 | 750,794 |
| 2026-09-08 | 64.32 | 0.00 | 0.00% | 64.51 | 64.71 | 63.98 | 851,848 |
| 2026-09-04 | 64.32 | +0.0200 | +0.03% | 64.41 | 64.47 | 64.09 | 1,244,227 |
| 2026-09-03 | 64.30 | +1.22 | +1.93% | 63.44 | 64.46 | 63.42 | 980,150 |
| 2026-09-02 | 63.08 | +0.0200 | +0.03% | 63.01 | 63.15 | 62.78 | 617,270 |
| 2026-09-01 | 63.06 | -1.24 | -1.93% | 63.12 | 63.67 | 62.79 | 750,922 |
| 2026-08-31 | 64.30 | +0.0800 | +0.12% | 64.15 | 64.43 | 64.03 | 731,094 |
| 2026-08-28 | 64.22 | -0.3200 | -0.50% | 64.38 | 65.04 | 64.10 | 760,629 |
| 2026-08-27 | 64.54 | +1.47 | +2.33% | 63.90 | 64.55 | 63.77 | 1,240,713 |
| 2026-08-26 | 63.07 | -0.0100 | -0.02% | 62.88 | 63.21 | 62.65 | 1,119,111 |
| 2026-08-25 | 63.08 | +0.7800 | +1.25% | 62.70 | 63.27 | 62.64 | 3,917,903 |
| 2026-08-24 | 62.30 | -1.13 | -1.78% | 62.70 | 62.84 | 61.96 | 804,197 |
| 2026-08-21 | 63.43 | +0.4000 | +0.63% | 63.46 | 63.75 | 62.91 | 894,468 |
| 2026-08-20 | 63.03 | +0.0400 | +0.06% | 62.83 | 63.21 | 62.69 | 599,564 |
| 2026-08-19 | 62.99 | +0.4600 | +0.74% | 62.94 | 63.35 | 62.33 | 862,015 |
| 2026-08-18 | 62.53 | -1.47 | -2.30% | 62.99 | 63.37 | 62.43 | 2,397,788 |