조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 115.92 | -4.16 | -3.46% | 120.09 | 120.74 | 114.45 | 690,386 |
| 2026-09-14 | 120.08 | -5.40 | -4.30% | 122.50 | 122.50 | 119.94 | 313,743 |
| 2026-09-11 | 125.48 | +1.01 | +0.81% | 130.31 | 130.31 | 124.40 | 189,926 |
| 2026-09-10 | 124.47 | -0.1300 | -0.10% | 125.30 | 126.27 | 122.76 | 230,768 |
| 2026-09-09 | 124.60 | -6.13 | -4.69% | 129.76 | 130.41 | 123.93 | 366,696 |
| 2026-09-08 | 130.73 | +4.19 | +3.31% | 126.91 | 130.92 | 125.97 | 541,868 |
| 2026-09-04 | 126.54 | +0.8800 | +0.70% | 124.71 | 126.99 | 124.57 | 197,394 |
| 2026-09-03 | 125.66 | +1.79 | +1.45% | 125.62 | 125.83 | 122.02 | 250,589 |
| 2026-09-02 | 123.87 | -0.6100 | -0.49% | 126.45 | 126.70 | 123.57 | 289,919 |
| 2026-09-01 | 124.48 | -4.81 | -3.72% | 127.35 | 128.98 | 123.76 | 332,481 |
| 2026-08-31 | 129.29 | -3.90 | -2.93% | 131.16 | 131.59 | 128.24 | 332,872 |
| 2026-08-28 | 133.19 | -2.71 | -1.99% | 135.98 | 135.98 | 132.87 | 181,792 |
| 2026-08-27 | 135.90 | -2.68 | -1.93% | 137.97 | 138.17 | 134.48 | 181,396 |
| 2026-08-26 | 138.58 | +3.22 | +2.38% | 137.66 | 138.99 | 134.54 | 200,622 |
| 2026-08-25 | 135.36 | +0.7200 | +0.53% | 137.98 | 139.41 | 133.42 | 294,961 |
| 2026-08-24 | 134.64 | -0.1800 | -0.13% | 134.24 | 134.74 | 131.51 | 287,722 |
| 2026-08-21 | 134.82 | +2.43 | +1.84% | 134.24 | 135.30 | 131.27 | 461,125 |
| 2026-08-20 | 132.39 | -6.78 | -4.87% | 138.00 | 138.15 | 132.35 | 263,221 |
| 2026-08-19 | 139.17 | -9.85 | -6.61% | 148.89 | 149.73 | 138.61 | 725,689 |
| 2026-08-18 | 149.02 | -4.69 | -3.05% | 150.13 | 150.64 | 145.82 | 469,105 |