조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 153.71 | +8.46 | +5.82% | 144.58 | 153.80 | 144.05 | 1,519,492 |
| 2026-08-14 | 145.25 | +1.86 | +1.30% | 145.46 | 147.13 | 143.99 | 250,135 |
| 2026-08-13 | 143.39 | -4.77 | -3.22% | 148.64 | 149.50 | 142.12 | 328,580 |
| 2026-08-12 | 148.16 | +2.71 | +1.86% | 148.09 | 149.28 | 146.38 | 195,075 |
| 2026-08-11 | 145.45 | +2.76 | +1.93% | 144.15 | 147.42 | 142.63 | 217,045 |
| 2026-08-10 | 142.69 | -0.3700 | -0.26% | 143.89 | 145.98 | 142.29 | 162,387 |
| 2026-08-07 | 143.06 | -3.34 | -2.28% | 146.93 | 148.33 | 142.08 | 225,902 |
| 2026-08-06 | 146.40 | -0.4300 | -0.29% | 147.65 | 154.00 | 146.01 | 331,915 |
| 2026-08-05 | 146.83 | -2.60 | -1.74% | 149.00 | 151.47 | 146.30 | 450,846 |
| 2026-08-04 | 149.43 | +6.37 | +4.45% | 146.00 | 150.85 | 144.31 | 386,404 |
| 2026-08-03 | 143.06 | +3.02 | +2.16% | 139.88 | 144.31 | 136.01 | 357,840 |
| 2026-07-31 | 140.04 | +0.5600 | +0.40% | 140.50 | 141.62 | 136.61 | 263,301 |
| 2026-07-30 | 139.48 | +4.08 | +3.01% | 137.74 | 139.71 | 134.83 | 226,232 |
| 2026-07-29 | 135.40 | -5.40 | -3.84% | 138.11 | 140.37 | 133.97 | 565,856 |
| 2026-07-28 | 140.80 | +3.88 | +2.83% | 136.48 | 141.16 | 132.88 | 357,397 |
| 2026-07-27 | 136.92 | +7.87 | +6.10% | 131.50 | 137.05 | 130.91 | 550,731 |
| 2026-07-24 | 129.05 | -0.4200 | -0.32% | 130.37 | 131.94 | 127.43 | 373,689 |
| 2026-07-23 | 129.47 | +1.87 | +1.47% | 125.05 | 130.69 | 123.72 | 687,442 |
| 2026-07-22 | 127.60 | -13.80 | -9.76% | 133.99 | 138.89 | 125.12 | 1,190,799 |
| 2026-07-21 | 141.40 | +5.71 | +4.21% | 137.81 | 142.92 | 136.52 | 800,309 |