조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.69 | +0.3500 | +0.26% | 136.28 | 141.06 | 135.04 | 696,074 |
| 2026-07-17 | 135.34 | +1.86 | +1.39% | 129.97 | 137.92 | 129.95 | 527,201 |
| 2026-07-16 | 133.48 | -2.25 | -1.66% | 132.28 | 134.14 | 130.52 | 409,656 |
| 2026-07-15 | 135.73 | +1.27 | +0.94% | 134.85 | 136.00 | 133.00 | 444,788 |
| 2026-07-14 | 134.46 | +3.56 | +2.72% | 135.15 | 135.32 | 132.77 | 293,582 |
| 2026-07-13 | 130.90 | -4.77 | -3.52% | 134.65 | 134.65 | 130.52 | 450,391 |
| 2026-07-10 | 135.67 | -0.9000 | -0.66% | 135.52 | 137.55 | 128.00 | 259,790 |
| 2026-07-09 | 136.57 | +3.27 | +2.45% | 134.83 | 138.35 | 134.00 | 373,963 |
| 2026-07-08 | 133.30 | -3.33 | -2.44% | 134.08 | 136.58 | 132.03 | 309,009 |
| 2026-07-07 | 136.63 | -6.98 | -4.86% | 142.51 | 142.52 | 134.65 | 341,048 |
| 2026-07-06 | 143.61 | +3.50 | +2.50% | 141.93 | 144.42 | 141.50 | 448,797 |
| 2026-07-02 | 140.11 | -2.65 | -1.86% | 143.79 | 145.22 | 137.76 | 515,292 |
| 2026-07-01 | 142.76 | -0.1700 | -0.12% | 143.04 | 146.75 | 141.80 | 417,423 |
| 2026-06-30 | 142.93 | +1.08 | +0.76% | 139.93 | 143.28 | 138.76 | 443,347 |
| 2026-06-29 | 141.85 | -1.29 | -0.90% | 143.21 | 143.46 | 138.74 | 678,820 |
| 2026-06-26 | 143.14 | +4.63 | +3.34% | 137.69 | 143.40 | 136.27 | 2,143,036 |
| 2026-06-25 | 138.51 | +5.57 | +4.19% | 134.16 | 141.15 | 134.16 | 394,176 |
| 2026-06-24 | 132.94 | +0.6800 | +0.51% | 132.09 | 137.20 | 131.12 | 511,797 |
| 2026-06-23 | 132.26 | -2.02 | -1.50% | 131.31 | 133.76 | 130.01 | 322,872 |
| 2026-06-22 | 134.28 | -0.6000 | -0.44% | 134.50 | 136.22 | 132.18 | 486,743 |