조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.33 | -0.0600 | -4.32% | 1.36 | 1.44 | 1.33 | 31,887 |
| 2026-07-17 | 1.39 | -0.1300 | -8.55% | 1.49 | 1.49 | 1.35 | 51,186 |
| 2026-07-16 | 1.52 | -0.0100 | -0.65% | 1.54 | 1.62 | 1.50 | 58,509 |
| 2026-07-15 | 1.53 | -0.0700 | -4.38% | 1.60 | 1.68 | 1.49 | 80,095 |
| 2026-07-14 | 1.60 | -0.0700 | -4.19% | 1.69 | 1.69 | 1.60 | 75,758 |
| 2026-07-13 | 1.67 | -0.1800 | -9.73% | 1.86 | 1.86 | 1.64 | 111,437 |
| 2026-07-10 | 1.85 | -0.1300 | -6.57% | 2.03 | 2.05 | 1.85 | 67,446 |
| 2026-07-09 | 1.98 | +0.0500 | +2.59% | 1.94 | 2.04 | 1.94 | 22,507 |
| 2026-07-08 | 1.93 | -0.0500 | -2.53% | 1.95 | 1.96 | 1.91 | 25,361 |
| 2026-07-07 | 1.98 | -0.0800 | -3.88% | 2.09 | 2.11 | 1.96 | 39,183 |
| 2026-07-06 | 2.06 | +0.1800 | +9.57% | 1.92 | 2.17 | 1.88 | 88,530 |
| 2026-07-02 | 1.88 | -0.0950 | -4.81% | 1.96 | 2.06 | 1.88 | 36,638 |
| 2026-07-01 | 1.98 | +0.0450 | +2.33% | 1.92 | 2.10 | 1.91 | 31,122 |
| 2026-06-30 | 1.93 | 0.00 | 0.00% | 1.92 | 1.99 | 1.92 | 28,720 |
| 2026-06-29 | 1.93 | -0.1000 | -4.93% | 1.98 | 2.10 | 1.86 | 73,297 |
| 2026-06-26 | 2.03 | +0.2100 | +11.54% | 1.81 | 2.08 | 1.81 | 91,404 |
| 2026-06-25 | 1.82 | -0.1200 | -6.19% | 1.94 | 2.05 | 1.81 | 55,469 |
| 2026-06-24 | 1.94 | -0.1800 | -8.49% | 2.07 | 2.10 | 1.93 | 39,783 |
| 2026-06-23 | 2.12 | -0.0200 | -0.93% | 2.06 | 2.19 | 2.00 | 39,076 |
| 2026-06-22 | 2.14 | -0.0800 | -3.60% | 2.20 | 2.26 | 2.12 | 35,659 |