조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.47 | -0.1600 | -9.82% | 1.67 | 1.67 | 1.46 | 60,869 |
| 2026-08-14 | 1.63 | +0.1200 | +7.95% | 1.56 | 1.83 | 1.56 | 170,107 |
| 2026-08-13 | 1.51 | -0.0200 | -1.31% | 1.48 | 1.57 | 1.48 | 56,318 |
| 2026-08-12 | 1.53 | +0.0200 | +1.32% | 1.51 | 1.57 | 1.46 | 42,282 |
| 2026-08-11 | 1.51 | -0.0200 | -1.31% | 1.50 | 1.59 | 1.50 | 24,681 |
| 2026-08-10 | 1.53 | +0.0700 | +4.79% | 1.50 | 1.61 | 1.45 | 43,888 |
| 2026-08-07 | 1.46 | +0.0300 | +2.10% | 1.42 | 1.50 | 1.42 | 24,503 |
| 2026-08-06 | 1.43 | -0.0500 | -3.38% | 1.44 | 1.47 | 1.38 | 24,962 |
| 2026-08-05 | 1.48 | -0.0700 | -4.52% | 1.55 | 1.56 | 1.46 | 23,102 |
| 2026-08-04 | 1.55 | +0.0700 | +4.73% | 1.48 | 1.58 | 1.48 | 35,661 |
| 2026-08-03 | 1.48 | +0.1100 | +8.03% | 1.43 | 1.53 | 1.41 | 36,691 |
| 2026-07-31 | 1.37 | -0.0300 | -2.14% | 1.42 | 1.48 | 1.35 | 41,479 |
| 2026-07-30 | 1.40 | +0.0900 | +6.87% | 1.34 | 1.45 | 1.33 | 54,035 |
| 2026-07-29 | 1.31 | -0.1000 | -7.09% | 1.38 | 1.42 | 1.31 | 33,339 |
| 2026-07-28 | 1.41 | -0.0100 | -0.70% | 1.39 | 1.45 | 1.33 | 26,814 |
| 2026-07-27 | 1.42 | +0.0400 | +2.90% | 1.39 | 1.44 | 1.38 | 21,424 |
| 2026-07-24 | 1.38 | -0.1800 | -11.54% | 1.56 | 1.64 | 1.35 | 99,760 |
| 2026-07-23 | 1.56 | +0.2900 | +22.83% | 1.25 | 1.63 | 1.25 | 401,521 |
| 2026-07-22 | 1.27 | -0.1100 | -7.97% | 1.36 | 1.38 | 1.26 | 49,517 |
| 2026-07-21 | 1.38 | +0.0500 | +3.76% | 1.33 | 1.46 | 1.26 | 61,319 |