조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.53 | 0.00 | 0.00% | 1.51 | 1.60 | 1.51 | 14,722 |
| 2026-09-14 | 1.53 | +0.0200 | +1.32% | 1.50 | 1.60 | 1.49 | 36,627 |
| 2026-09-11 | 1.51 | +0.0200 | +1.34% | 1.51 | 1.59 | 1.49 | 17,486 |
| 2026-09-10 | 1.49 | -0.0100 | -0.67% | 1.45 | 1.52 | 1.44 | 34,762 |
| 2026-09-09 | 1.50 | -0.0600 | -3.85% | 1.50 | 1.54 | 1.48 | 13,386 |
| 2026-09-08 | 1.56 | +0.0600 | +4.00% | 1.49 | 1.56 | 1.48 | 26,295 |
| 2026-09-04 | 1.50 | -0.0700 | -4.46% | 1.52 | 1.66 | 1.50 | 41,240 |
| 2026-09-03 | 1.57 | +0.0500 | +3.29% | 1.55 | 1.60 | 1.50 | 36,955 |
| 2026-09-02 | 1.52 | 0.00 | 0.00% | 1.56 | 1.56 | 1.52 | 23,101 |
| 2026-09-01 | 1.52 | -0.0600 | -3.80% | 1.57 | 1.65 | 1.52 | 27,628 |
| 2026-08-31 | 1.58 | -0.0300 | -1.86% | 1.61 | 1.69 | 1.50 | 25,031 |
| 2026-08-28 | 1.61 | -0.0800 | -4.73% | 1.68 | 1.69 | 1.60 | 37,949 |
| 2026-08-27 | 1.69 | +0.0300 | +1.81% | 1.63 | 1.74 | 1.63 | 59,592 |
| 2026-08-26 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.79 | 1.60 | 67,708 |
| 2026-08-25 | 1.65 | +0.0500 | +3.12% | 1.64 | 1.86 | 1.64 | 172,430 |
| 2026-08-24 | 1.60 | +0.0200 | +1.27% | 1.51 | 1.72 | 1.51 | 201,986 |
| 2026-08-21 | 1.58 | +0.1500 | +10.49% | 1.48 | 1.65 | 1.32 | 3,883,089 |
| 2026-08-20 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.48 | 1.40 | 12,694 |
| 2026-08-19 | 1.44 | -0.0300 | -2.04% | 1.48 | 1.51 | 1.40 | 18,773 |
| 2026-08-18 | 1.47 | 0.00 | 0.00% | 1.45 | 1.60 | 1.44 | 31,725 |