조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.41 | -0.1600 | -1.67% | 9.57 | 9.92 | 9.28 | 486,431 |
| 2026-08-14 | 9.57 | -1.14 | -10.64% | 11.12 | 11.28 | 9.41 | 1,517,053 |
| 2026-08-13 | 10.71 | +2.22 | +26.15% | 9.93 | 11.78 | 9.90 | 3,409,605 |
| 2026-08-12 | 8.49 | +0.0600 | +0.71% | 8.55 | 8.72 | 8.39 | 351,825 |
| 2026-08-11 | 8.43 | -0.0100 | -0.12% | 8.41 | 8.62 | 8.33 | 181,660 |
| 2026-08-10 | 8.44 | -0.0800 | -0.94% | 8.51 | 8.81 | 8.33 | 399,725 |
| 2026-08-07 | 8.52 | +0.6600 | +8.40% | 8.02 | 8.58 | 7.94 | 442,991 |
| 2026-08-06 | 7.86 | +0.2500 | +3.29% | 7.50 | 8.05 | 7.50 | 312,336 |
| 2026-08-05 | 7.61 | +0.1200 | +1.60% | 7.58 | 7.73 | 7.32 | 306,938 |
| 2026-08-04 | 7.49 | +0.3500 | +4.90% | 7.29 | 7.63 | 7.23 | 357,959 |
| 2026-08-03 | 7.14 | +0.4000 | +5.93% | 6.82 | 7.23 | 6.77 | 345,278 |
| 2026-07-31 | 6.74 | +0.1900 | +2.90% | 6.56 | 6.82 | 6.39 | 399,736 |
| 2026-07-30 | 6.55 | +0.3050 | +4.88% | 6.37 | 6.60 | 6.18 | 217,176 |
| 2026-07-29 | 6.25 | -0.5550 | -8.16% | 6.70 | 6.72 | 6.12 | 342,889 |
| 2026-07-28 | 6.80 | -0.2900 | -4.09% | 7.04 | 7.08 | 6.70 | 197,145 |
| 2026-07-27 | 7.09 | +0.2900 | +4.26% | 6.98 | 7.18 | 6.78 | 284,470 |
| 2026-07-24 | 6.80 | -0.3400 | -4.76% | 7.18 | 7.20 | 6.74 | 354,244 |
| 2026-07-23 | 7.14 | -0.0100 | -0.14% | 7.05 | 7.62 | 7.01 | 260,874 |
| 2026-07-22 | 7.15 | +0.0700 | +0.99% | 7.10 | 7.62 | 7.05 | 531,010 |
| 2026-07-21 | 7.08 | +0.3000 | +4.42% | 6.78 | 7.18 | 6.61 | 582,729 |