조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.27 | +0.0200 | +0.28% | 7.20 | 7.37 | 6.98 | 253,072 |
| 2026-09-14 | 7.25 | 0.00 | 0.00% | 7.06 | 7.45 | 7.06 | 320,082 |
| 2026-09-11 | 7.25 | +0.3100 | +4.47% | 7.01 | 7.31 | 7.01 | 336,833 |
| 2026-09-10 | 6.94 | +0.0600 | +0.87% | 6.75 | 7.30 | 6.71 | 332,547 |
| 2026-09-09 | 6.88 | -0.4500 | -6.14% | 7.27 | 7.36 | 6.87 | 331,048 |
| 2026-09-08 | 7.33 | -0.0700 | -0.95% | 7.50 | 7.75 | 7.29 | 608,391 |
| 2026-09-04 | 7.40 | +0.3200 | +4.52% | 7.10 | 7.47 | 7.08 | 391,060 |
| 2026-09-03 | 7.08 | +0.2000 | +2.91% | 7.01 | 7.17 | 6.87 | 283,831 |
| 2026-09-02 | 6.88 | -0.4200 | -5.75% | 7.30 | 7.32 | 6.82 | 486,195 |
| 2026-09-01 | 7.30 | -0.3200 | -4.20% | 7.53 | 7.59 | 7.29 | 272,415 |
| 2026-08-31 | 7.62 | -0.1400 | -1.80% | 7.67 | 7.85 | 7.61 | 582,531 |
| 2026-08-28 | 7.76 | -0.2700 | -3.36% | 8.01 | 8.03 | 7.70 | 271,119 |
| 2026-08-27 | 8.03 | +0.1100 | +1.39% | 7.97 | 8.15 | 7.91 | 369,460 |
| 2026-08-26 | 7.92 | -0.2200 | -2.70% | 8.12 | 8.35 | 7.90 | 281,101 |
| 2026-08-25 | 8.14 | +0.0200 | +0.25% | 8.20 | 8.29 | 8.12 | 232,943 |
| 2026-08-24 | 8.12 | -0.4800 | -5.58% | 8.58 | 8.65 | 8.12 | 366,497 |
| 2026-08-21 | 8.60 | +0.3600 | +4.37% | 8.39 | 8.84 | 8.28 | 655,470 |
| 2026-08-20 | 8.24 | -0.3500 | -4.07% | 8.51 | 8.59 | 8.07 | 366,798 |
| 2026-08-19 | 8.59 | -0.3900 | -4.34% | 9.10 | 9.10 | 8.41 | 440,166 |
| 2026-08-18 | 8.98 | -0.4300 | -4.57% | 9.01 | 9.44 | 8.84 | 667,369 |