조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.78 | +0.2500 | +3.83% | 6.55 | 6.84 | 6.36 | 271,643 |
| 2026-07-17 | 6.53 | +0.0400 | +0.62% | 6.26 | 6.69 | 6.24 | 281,515 |
| 2026-07-16 | 6.49 | -0.2500 | -3.71% | 6.64 | 6.64 | 6.24 | 342,397 |
| 2026-07-15 | 6.74 | -0.1300 | -1.89% | 6.90 | 7.13 | 6.55 | 377,960 |
| 2026-07-14 | 6.87 | +0.8200 | +13.55% | 6.46 | 7.02 | 6.42 | 801,276 |
| 2026-07-13 | 6.05 | -0.2300 | -3.66% | 6.20 | 6.28 | 5.99 | 463,834 |
| 2026-07-10 | 6.28 | -0.3300 | -4.99% | 6.65 | 6.71 | 6.27 | 320,762 |
| 2026-07-09 | 6.61 | 0.00 | 0.00% | 6.69 | 6.90 | 6.53 | 375,708 |
| 2026-07-08 | 6.61 | -0.2500 | -3.64% | 6.86 | 6.97 | 6.58 | 369,782 |
| 2026-07-07 | 6.86 | -0.7500 | -9.86% | 7.60 | 7.60 | 6.86 | 335,283 |
| 2026-07-06 | 7.61 | +0.0100 | +0.13% | 7.76 | 7.95 | 7.50 | 334,505 |
| 2026-07-02 | 7.60 | -0.0500 | -0.65% | 7.78 | 8.38 | 7.53 | 390,023 |
| 2026-07-01 | 7.65 | +0.2600 | +3.52% | 7.28 | 8.24 | 7.28 | 637,727 |
| 2026-06-30 | 7.39 | +0.5300 | +7.73% | 7.07 | 7.52 | 7.07 | 477,978 |
| 2026-06-29 | 6.86 | -0.0700 | -1.01% | 6.93 | 7.15 | 6.76 | 668,458 |
| 2026-06-26 | 6.93 | +0.2100 | +3.13% | 6.61 | 6.98 | 6.61 | 1,101,707 |
| 2026-06-25 | 6.72 | -0.3100 | -4.41% | 7.06 | 7.09 | 6.66 | 351,131 |
| 2026-06-24 | 7.03 | -0.4000 | -5.38% | 7.43 | 7.43 | 6.95 | 495,450 |
| 2026-06-23 | 7.43 | -0.2600 | -3.38% | 7.37 | 7.92 | 7.37 | 265,786 |
| 2026-06-22 | 7.69 | -0.3000 | -3.75% | 7.87 | 8.09 | 7.53 | 362,078 |