조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.60 | -0.4225 | -1.56% | 24.26 | 26.63 | 24.26 | 4,401 |
| 2026-07-17 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 93 |
| 2026-07-16 | 27.02 | -0.4775 | -1.74% | 27.13 | 27.17 | 26.66 | 5,218 |
| 2026-07-15 | 27.50 | +0.3700 | +1.36% | 29.26 | 30.36 | 27.17 | 2,792 |
| 2026-07-14 | 27.13 | -1.27 | -4.47% | 27.16 | 27.83 | 27.13 | 3,102 |
| 2026-07-13 | 28.40 | +1.32 | +4.87% | 28.00 | 29.40 | 28.00 | 2,799 |
| 2026-07-10 | 27.08 | +0.0900 | +0.33% | 27.74 | 28.85 | 27.08 | 3,642 |
| 2026-07-09 | 26.99 | -0.4900 | -1.78% | 25.50 | 28.50 | 25.50 | 4,642 |
| 2026-07-08 | 27.48 | -0.5200 | -1.86% | 27.97 | 27.98 | 27.48 | 1,390 |
| 2026-07-07 | 28.00 | -3.99 | -12.47% | 31.99 | 31.99 | 26.26 | 6,913 |
| 2026-07-06 | 31.99 | +3.12 | +10.81% | 29.00 | 34.49 | 29.00 | 8,034 |
| 2026-07-02 | 28.87 | +3.52 | +13.89% | 26.45 | 28.87 | 25.06 | 7,690 |
| 2026-07-01 | 25.35 | -1.15 | -4.34% | 25.35 | 25.35 | 25.35 | 1,101 |
| 2026-06-30 | 26.50 | +2.89 | +12.24% | 23.64 | 28.69 | 23.64 | 9,692 |
| 2026-06-29 | 23.61 | -0.4700 | -1.95% | 23.11 | 24.00 | 23.11 | 1,982 |
| 2026-06-26 | 24.08 | +1.97 | +8.91% | 24.08 | 24.08 | 24.08 | 1,134 |
| 2026-06-25 | 22.11 | -1.39 | -5.91% | 22.11 | 22.11 | 22.11 | 278 |
| 2026-06-24 | 23.50 | +0.5000 | +2.17% | 22.12 | 23.50 | 22.12 | 2,712 |
| 2026-06-23 | 23.00 | +0.0050 | +0.02% | 22.27 | 23.05 | 22.27 | 668 |
| 2026-06-22 | 23.00 | -0.1350 | -0.58% | 23.50 | 23.76 | 23.00 | 1,910 |